40,2592$% 0.13
46,7280€% 0.07
53,9463£% 0.2
4.309,12%-0,18
7.021,00%0,34
4784770฿%1.69336
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,23 | -2,18 | 18:09:58 |
AGHOL | 277,50 | -0,72 | 18:09:18 |
AGROT | 7,68 | -1,03 | 18:09:58 |
AHGAZ | 28,30 | 1,65 | 18:09:43 |
AKBNK | 68,00 | -0,29 | 18:09:59 |
AKSA | 9,64 | -0,10 | 18:09:52 |
AKSEN | 37,98 | 0,69 | 18:09:56 |
ALARK | 91,70 | -0,05 | 18:09:43 |
ALFAS | 46,90 | 0,64 | 18:09:54 |
ALTNY | 96,55 | 0,47 | 18:09:41 |
ANHYT | 87,50 | -0,11 | 18:08:37 |
ANSGR | 98,75 | 1,80 | 18:09:59 |
ARCLK | 126,00 | -0,47 | 18:09:56 |
ARDYZ | 30,12 | -1,63 | 18:09:55 |
ASELS | 183,20 | 0,33 | 18:09:58 |
ASTOR | 102,60 | 2,09 | 18:09:56 |
AVPGY | 66,60 | 0,83 | 18:09:03 |
BERA | 15,96 | 2,18 | 18:09:28 |
BIMAS | 511,00 | 0,49 | 18:09:49 |
BRSAN | 358,00 | -2,52 | 18:09:57 |
BRYAT | 2.016,00 | -4,27 | 18:08:35 |
BSOKE | 13,77 | -1,71 | 18:09:17 |
BTCIM | 4,51 | -3,01 | 18:09:34 |
CANTE | 1,73 | 0,58 | 18:09:57 |
CCOLA | 51,40 | -0,58 | 18:09:34 |
CIMSA | 50,40 | -0,49 | 18:09:40 |
CLEBI | 1.716,00 | 0,00 | 18:09:14 |
CWENE | 16,94 | -0,35 | 18:09:17 |
DOAS | 185,00 | -0,86 | 18:09:45 |
DOHOL | 15,70 | -1,57 | 18:09:48 |
ECILC | 47,10 | -1,59 | 18:09:41 |
EFORC | 131,70 | 0,08 | 18:09:54 |
EGEEN | 7.800,00 | -3,29 | 18:09:52 |
EKGYO | 19,44 | -1,77 | 18:09:59 |
ENERY | 8,23 | 5,24 | 18:09:49 |
ENJSA | 65,65 | -0,91 | 18:09:17 |
ENKAI | 69,15 | 1,24 | 18:09:46 |
EREGL | 26,94 | -0,59 | 18:09:43 |
EUPWR | 32,04 | 2,50 | 18:09:48 |
FROTO | 92,40 | -2,01 | 18:09:51 |
GARAN | 140,00 | 0,21 | 18:09:39 |
GESAN | 51,25 | 4,68 | 18:09:50 |
GOLTS | 353,75 | -2,14 | 18:09:44 |
GRTHO | 434,25 | 3,89 | 18:09:23 |
GSRAY | 1,43 | 5,93 | 18:09:56 |
GUBRF | 253,75 | -1,17 | 18:09:45 |
HALKB | 26,76 | -0,45 | 18:09:41 |
HEKTS | 3,75 | 0,27 | 18:09:45 |
IEYHO | 12,77 | -1,69 | 18:09:44 |
ISCTR | 14,62 | -0,54 | 18:09:39 |
ISMEN | 41,54 | 0,97 | 18:08:43 |
KARSN | 9,97 | -1,19 | 18:05:06 |
KCAER | 14,59 | 1,81 | 18:09:36 |
KCHOL | 174,10 | -0,63 | 18:09:38 |
KONTR | 23,62 | 1,11 | 18:09:47 |
KONYA | 5.702,50 | -2,98 | 18:09:14 |
KOZAA | 86,20 | -1,49 | 18:09:22 |
KOZAL | 24,36 | -1,54 | 18:09:01 |
KRDMD | 26,82 | -0,37 | 18:09:56 |
KTLEV | 8,88 | -1,00 | 18:09:55 |
LMKDC | 29,20 | 1,04 | 18:09:21 |
MAGEN | 40,24 | -2,57 | 18:05:06 |
MAVI | 41,56 | -1,38 | 18:08:50 |
MGROS | 531,00 | -0,65 | 18:09:55 |
MIATK | 35,18 | -5,84 | 18:09:49 |
MPARK | 377,00 | 3,86 | 18:08:46 |
OBAMS | 54,90 | -1,61 | 18:09:37 |
ODAS | 5,42 | -0,91 | 18:09:54 |
OTKAR | 504,50 | -0,10 | 18:08:01 |
OYAKC | 23,96 | -2,20 | 18:08:24 |
PASEU | 87,80 | -1,07 | 18:09:59 |
PETKM | 17,36 | -1,14 | 18:09:43 |
PGSUS | 254,75 | -3,41 | 18:09:25 |
RALYH | 120,20 | 0,75 | 18:09:47 |
REEDR | 9,33 | -0,53 | 18:09:45 |
RYGYO | 23,20 | 3,02 | 18:08:27 |
SAHOL | 93,10 | -0,21 | 18:09:53 |
SASA | 3,12 | -3,70 | 18:09:43 |
SELEC | 99,85 | -0,45 | 18:05:04 |
SISE | 37,30 | -1,32 | 18:09:48 |
SKBNK | 6,18 | -9,65 | 18:09:38 |
SMRTG | 32,16 | 0,31 | 18:09:03 |
SOKM | 37,78 | -0,47 | 18:08:01 |
TABGD | 197,90 | -0,85 | 18:08:06 |
TAVHL | 254,50 | -0,68 | 18:08:35 |
TCELL | 92,50 | -1,86 | 18:09:48 |
THYAO | 293,00 | -1,01 | 18:09:40 |
TKFEN | 111,00 | -0,36 | 18:09:21 |
TOASO | 219,40 | -1,53 | 18:09:47 |
TSKB | 13,69 | -1,01 | 18:09:21 |
TTKOM | 56,50 | -1,48 | 18:09:43 |
TTRAK | 601,00 | -1,39 | 18:08:47 |
TUPRS | 167,10 | 0,24 | 18:09:49 |
TURSG | 9,53 | 0,42 | 18:09:07 |
ULKER | 106,80 | -1,57 | 18:09:49 |
VAKBN | 29,36 | -0,20 | 18:08:23 |
VESTL | 38,38 | -1,24 | 18:08:45 |
YEOTK | 41,34 | 1,27 | 18:09:24 |
YKBNK | 33,30 | -0,24 | 18:09:47 |
ZOREN | 3,30 | -1,79 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,23 | -2,18 | 18:09:58 |
AGHOL | 277,50 | -0,72 | 18:09:18 |
AGROT | 7,68 | -1,03 | 18:09:58 |
AHGAZ | 28,30 | 1,65 | 18:09:43 |
AKBNK | 68,00 | -0,29 | 18:09:59 |
AKSA | 9,64 | -0,10 | 18:09:52 |
AKSEN | 37,98 | 0,69 | 18:09:56 |
ALARK | 91,70 | -0,05 | 18:09:43 |
ALFAS | 46,90 | 0,64 | 18:09:54 |
ALTNY | 96,55 | 0,47 | 18:09:41 |
ANHYT | 87,50 | -0,11 | 18:08:37 |
ANSGR | 98,75 | 1,80 | 18:09:59 |
ARCLK | 126,00 | -0,47 | 18:09:56 |
ARDYZ | 30,12 | -1,63 | 18:09:55 |
ASELS | 183,20 | 0,33 | 18:09:58 |
ASTOR | 102,60 | 2,09 | 18:09:56 |
AVPGY | 66,60 | 0,83 | 18:09:03 |
BERA | 15,96 | 2,18 | 18:09:28 |
BIMAS | 511,00 | 0,49 | 18:09:49 |
BRSAN | 358,00 | -2,52 | 18:09:57 |
BRYAT | 2.016,00 | -4,27 | 18:08:35 |
BSOKE | 13,77 | -1,71 | 18:09:17 |
BTCIM | 4,51 | -3,01 | 18:09:34 |
CANTE | 1,73 | 0,58 | 18:09:57 |
CCOLA | 51,40 | -0,58 | 18:09:34 |
CIMSA | 50,40 | -0,49 | 18:09:40 |
CLEBI | 1.716,00 | 0,00 | 18:09:14 |
CWENE | 16,94 | -0,35 | 18:09:17 |
DOAS | 185,00 | -0,86 | 18:09:45 |
DOHOL | 15,70 | -1,57 | 18:09:48 |
ECILC | 47,10 | -1,59 | 18:09:41 |
EFORC | 131,70 | 0,08 | 18:09:54 |
EGEEN | 7.800,00 | -3,29 | 18:09:52 |
EKGYO | 19,44 | -1,77 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 8,23 | 5,24 | 18:09:49 |
ENJSA | 65,65 | -0,91 | 18:09:17 |
ENKAI | 69,15 | 1,24 | 18:09:46 |
EREGL | 26,94 | -0,59 | 18:09:43 |
EUPWR | 32,04 | 2,50 | 18:09:48 |
FROTO | 92,40 | -2,01 | 18:09:51 |
GARAN | 140,00 | 0,21 | 18:09:39 |
GESAN | 51,25 | 4,68 | 18:09:50 |
GOLTS | 353,75 | -2,14 | 18:09:44 |
GRTHO | 434,25 | 3,89 | 18:09:23 |
GSRAY | 1,43 | 5,93 | 18:09:56 |
GUBRF | 253,75 | -1,17 | 18:09:45 |
HALKB | 26,76 | -0,45 | 18:09:41 |
HEKTS | 3,75 | 0,27 | 18:09:45 |
IEYHO | 12,77 | -1,69 | 18:09:44 |
ISCTR | 14,62 | -0,54 | 18:09:39 |
ISMEN | 41,54 | 0,97 | 18:08:43 |
KARSN | 9,97 | -1,19 | 18:05:06 |
KCAER | 14,59 | 1,81 | 18:09:36 |
KCHOL | 174,10 | -0,63 | 18:09:38 |
KONTR | 23,62 | 1,11 | 18:09:47 |
KONYA | 5.702,50 | -2,98 | 18:09:14 |
KOZAA | 86,20 | -1,49 | 18:09:22 |
KOZAL | 24,36 | -1,54 | 18:09:01 |
KRDMD | 26,82 | -0,37 | 18:09:56 |
KTLEV | 8,88 | -1,00 | 18:09:55 |
LMKDC | 29,20 | 1,04 | 18:09:21 |
MAGEN | 40,24 | -2,57 | 18:05:06 |
MAVI | 41,56 | -1,38 | 18:08:50 |
MGROS | 531,00 | -0,65 | 18:09:55 |
MIATK | 35,18 | -5,84 | 18:09:49 |
MPARK | 377,00 | 3,86 | 18:08:46 |
OBAMS | 54,90 | -1,61 | 18:09:37 |
ODAS | 5,42 | -0,91 | 18:09:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 504,50 | -0,10 | 18:08:01 |
OYAKC | 23,96 | -2,20 | 18:08:24 |
PASEU | 87,80 | -1,07 | 18:09:59 |
PETKM | 17,36 | -1,14 | 18:09:43 |
PGSUS | 254,75 | -3,41 | 18:09:25 |
RALYH | 120,20 | 0,75 | 18:09:47 |
REEDR | 9,33 | -0,53 | 18:09:45 |
RYGYO | 23,20 | 3,02 | 18:08:27 |
SAHOL | 93,10 | -0,21 | 18:09:53 |
SASA | 3,12 | -3,70 | 18:09:43 |
SELEC | 99,85 | -0,45 | 18:05:04 |
SISE | 37,30 | -1,32 | 18:09:48 |
SKBNK | 6,18 | -9,65 | 18:09:38 |
SMRTG | 32,16 | 0,31 | 18:09:03 |
SOKM | 37,78 | -0,47 | 18:08:01 |
TABGD | 197,90 | -0,85 | 18:08:06 |
TAVHL | 254,50 | -0,68 | 18:08:35 |
TCELL | 92,50 | -1,86 | 18:09:48 |
THYAO | 293,00 | -1,01 | 18:09:40 |
TKFEN | 111,00 | -0,36 | 18:09:21 |
TOASO | 219,40 | -1,53 | 18:09:47 |
TSKB | 13,69 | -1,01 | 18:09:21 |
TTKOM | 56,50 | -1,48 | 18:09:43 |
TTRAK | 601,00 | -1,39 | 18:08:47 |
TUPRS | 167,10 | 0,24 | 18:09:49 |
TURSG | 9,53 | 0,42 | 18:09:07 |
ULKER | 106,80 | -1,57 | 18:09:49 |
VAKBN | 29,36 | -0,20 | 18:08:23 |
VESTL | 38,38 | -1,24 | 18:08:45 |
YEOTK | 41,34 | 1,27 | 18:09:24 |
YKBNK | 33,30 | -0,24 | 18:09:47 |
ZOREN | 3,30 | -1,79 | 18:09:58 |