DOLAR

46,1237$% 0.02

EURO

53,4249€% 0.39

STERLİN

61,8688£% 0.49

GRAM ALTIN

6.435,79%0,25

ÇEYREK ALTIN

10.594,00%-0,21

TAM ALTIN

42.277,00%-0,21

Sabah Vakti a 02:00
İstanbul KAPALI 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,08
69.661.124,21
0,69
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,26
58.475.700,18
1,51
18:10

A

AAGYO AGAOGLU GMYO
17,60
256.801.881,67
0,23
18:10

A

ACSEL ACIPAYAM SELULOZ
153,60
88.492.801,80
3,70
18:10

A

ADEL KALEMCILIK
32,84
83.566.055,62
0,06
18:10

A

ADESE GAYRIMENKUL
1,03
410.406.727,55
1,98
18:10

A

ADGYO ADRA GMYO
55,10
63.911.704,20
0,18
18:10

A

AEFES ANADOLU EFES
21,26
825.938.655,72
0,19
18:10

A

AFYON CIMENTO
12,98
24.482.879,06
0,61
18:10

A

AGESA HAYAT EMEKLILIK
258,00
53.631.890,50
2,09
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,16
121.169.774,52
0,18
18:10

A

AGROT ECH TEKNOLOJI
2,84
79.271.874,58
0,00
18:10

A

AGYO ATAKULE GMYO
8,30
3.746.085,10
3,82
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,16
148.436.800,82
0,79
18:10

A

AHSGY AHES GMYO
18,93
34.536.199,59
1,56
18:10

A

AKBNK AKBANK
77,10
8.979.027.230,50
0,46
18:10

A

AKCNS AKCANSA
225,80
155.262.018,10
1,26
18:10

A

AKENR AKENERJI
13,02
126.263.637,00
3,05
18:10

A

AKFGY AKFEN GMYO
2,82
46.039.472,61
0,70
18:10

A

AKFIS AKFEN INSAAT
66,40
162.052.294,90
3,43
18:10

A

AKFYE AKFEN YEN. ENERJI
26,00
448.694.723,26
0,23
18:10

A

AKGRT AKSIGORTA
7,39
179.300.183,75
2,07
18:10

A

AKHAN UN
35,00
227.039.335,38
0,63
18:10

A

AKMGY AKMERKEZ GMYO
263,50
10.500.883,75
0,57
18:10

A

AKSA
12,54
771.589.367,57
4,33
18:10

A

AKSEN AKSA ENERJI
81,75
257.544.090,60
0,30
18:10

A

AKSGY AKIS GMYO
9,36
61.533.489,79
0,32
18:10

A

AKSUE AKSU ENERJI
37,80
257.289.844,72
2,11
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
3.349.499,32
0,00
18:10

A

ALARK O HOLDING
103,80
1.441.031.018,70
5,12
18:10

A

ALBRK ALBARAKA TURK
8,66
146.082.070,66
1,93
18:10

A

ALCAR ALARKO CARRIER
732,50
12.894.156,00
0,68
18:10

A

ALCTL ALCATEL LUCENT TELETAS
162,00
144.393.137,20
3,91
18:10

A

ALFAS ALFA SOLAR ENERJI
58,45
510.331.675,45
0,51
18:10

A

ALGYO ALARKO GMYO
5,26
681.917.364,90
9,93
18:10

A

ALKA ALKIM KAGIT
9,85
36.467.869,16
0,72
18:10

A

ALKIM KIMYA
19,02
92.728.214,97
4,16
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
344,00
490.456.349,50
0,22
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,40
944.039.862,49
0,04
18:10

A

ALTNY ALTINAY SAVUNMA
15,95
231.559.310,21
0,44
18:10

A

ALVES KABLO
2,71
160.507.444,26
1,09
18:10

A

ANELE ANEL ELEKTRIK
113,00
80.534.844,40
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,72
60.901.498,25
1,74
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,30
86.621.832,80
0,48
18:10

A

ANSGR ANADOLU SIGORTA
28,28
114.411.905,48
0,49
18:10

A

ARASE DOGU ARAS ENERJI
115,30
44.210.429,80
3,76
18:10

A

ARCLK ARCELIK
105,50
183.278.081,60
0,57
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,20
253.612.806,65
4,59
18:10

A

ARENA BILGISAYAR
27,30
27.914.861,28
0,44
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,14
258.511.735,74
1,69
18:10

A

ARMGD ARMADA GIDA
163,70
491.459.461,10
1,74
18:10

A

ARSAN HOLDING
3,31
31.926.274,14
1,19
18:10

A

ARTMS ARTEMIS HALI
39,70
40.715.546,82
1,15
18:10

A

ARZUM EV ALETLERI
2,25
74.125.985,73
0,45
18:10

A

ASELS AN
394,00
11.795.466.103,25
4,86
18:10

A

ASGYO ASCE GMYO
11,97
56.629.832,88
1,18
18:10

A

ASTOR ENERJI
296,00
13.593.345.277,50
3,14
18:10

A

ASUZU ANADOLU ISUZU
61,40
32.723.938,80
1,13
18:10

A

ATAGY ATA GMYO
12,23
1.715.091,27
0,24
18:10

A

ATAKP ATAKEY PATATES
55,25
30.879.894,90
1,69
18:10

A

ATATP ATP YAZILIM
227,00
366.506.729,60
3,85
18:10

A

ATATR ATA TURIZM
17,37
636.188.857,67
3,29
18:10

A

ATEKS AKIN TEKSTIL
118,50
2.161.677,00
9,93
18:10

A

ATLAS YAT. ORT.
7,60
6.316.054,82
0,40
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
95,00
10.147.411,10
4,74
18:10

A

AVGYO AVRASYA GMYO
15,75
30.597.527,73
0,32
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,50
196.809.981,52
8,42
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,49
66.796.644,49
1,13
18:10

A

AVPGY AVRUPAKENT GMYO
56,80
55.334.828,80
2,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,15
6.809.349,87
3,11
18:10

A

AYCES ALTINYUNUS CESME
593,00
126.149.903,00
2,79
18:10

A

AYDEM ENERJI
25,24
57.456.826,58
0,55
18:10

A

AYEN ENERJI
41,14
233.012.176,62
7,87
18:10

A

AYES CELIK HASIR VE CIT
33,72
3.048.450,00
3,10
18:10

A

AYGAZ
220,90
107.808.330,00
2,69
18:10

A

AZTEK TEKNOLOJI
5,33
73.366.980,28
2,56
18:10

B

BAGFS BAGFAS
26,88
18.323.519,14
0,67
18:10

B

BAHKM BAHADIR KIMYA
129,50
153.170.146,30
3,19
18:10

B

BAKAB BAK AMBALAJ
50,20
75.994.067,39
3,00
18:10

B

BALAT ACILAR ACILIK
68,00
1.972.788,40
2,86
18:10

B

BALSU GIDA
14,29
240.022.500,91
3,18
18:10

B

BANVT BANVIT
149,50
20.633.377,20
1,52
18:10

B

BARMA BAREM AMBALAJ
76,00
329.309.649,95
1,33
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,48
1.017.898,18
0,13
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,50
24.238.958,25
0,96
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,13
39.086.115,33
1,54
18:10

B

BEGYO BATI EGE GMYO
4,18
27.595.638,76
0,72
18:10

B

BERA HOLDING
18,38
259.549.623,81
1,04
18:10

B

BESLR BESLER GIDA
14,16
33.481.778,42
1,32
18:10

B

BESTE BEST BRANDS ENERJI
40,28
1.453.737.440,80
7,40
18:10

B

BEYAZ FILO
27,60
63.368.717,82
1,69
18:10

B

BFREN BOSCH FREN SISTEMLERI
140,00
26.363.369,70
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
23,64
39.376.569,02
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
6,67
18.882.624,48
1,62
18:10

B

BIGEN BIRLESIM GRUP ENERJI
62,00
60.138.308,50
4,20
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
213,30
48.577.616,30
0,88
18:10

B

BIMAS BIM MAGAZALAR
386,00
4.208.361.255,25
2,03
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
177,80
47.464.790,10
0,57
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,16
153.188.942,58
0,55
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,12
221.654.628,49
3,42
18:10

B

BIZIM MAGAZALARI
27,38
8.491.765,60
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
255.418.282,94
0,61
18:10

B

BLCYT BILICI YATIRIM
24,54
63.800.915,44
2,62
18:10

B

BLUME METAL KIMYA
32,30
75.999.775,18
3,47
18:10

B

BMSCH BMS CELIK HASIR
17,13
31.893.155,45
2,82
18:10

B

BMSTL BMS BIRLESIK METAL
84,05
107.566.238,00
0,60
18:10

B

BNTAS BANTAS AMBALAJ
6,73
33.281.657,88
0,15
18:10

B

BOBET BOGAZICI BETON SANAYI
18,75
59.228.956,38
1,32
18:10

B

BORLS BORLEASE OTOMOTIV
5,62
288.389.823,78
2,74
18:10

B

BORSK BOR SEKER
6,24
54.609.853,24
0,32
18:10

B

BOSSA
6,49
9.394.774,98
1,22
18:10

B

BRISA
91,50
12.595.791,35
0,54
18:10

B

BRKO BIRKO MENSUCAT
16,62
30.984.008,37
9,92
18:10

B

BRKSN BERKOSAN YALITIM
8,13
2.017.547,03
0,61
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,75
39.951.688,15
0,05
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,16
146.767.052,77
2,98
18:10

B

BRMEN BIRLIK MENSUCAT
12,29
3.840.336,63
9,93
18:10

B

BRSAN BORUSAN BORU SANAYI
618,50
1.276.184.688,50
3,36
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.985,00
116.952.014,00
2,17
18:10

B

BSOKE BATISOKE CIMENTO
34,58
103.806.436,32
0,23
18:10

B

BTCIM BATI CIMENTO
5,94
294.212.545,43
0,34
18:10

B

BUCIM BURSA CIMENTO
6,04
44.511.223,63
0,82
18:10

B

BULGS BULLS GSYO
42,90
209.799.373,74
3,13
18:10

B

BURCE LIK
45,00
322.616.896,62
2,68
18:10

B

BURVA BURCELIK VANA
1.076,00
39.139.918,00
1,82
18:10

B

BVSAN BULBULOGLU VINC
129,30
138.126.208,70
2,05
18:10

B

BYDNR BAYDONER RESTORANLARI
41,00
48.427.924,16
1,33
18:10

C

CANTE CAN2 TERMIK
1,47
369.774.552,40
0,68
18:10

C

CASA EMTIA PETROL
81,50
1.605.750,00
1,75
18:10

C

CATES ELEKTRIK
39,30
41.464.024,94
0,61
18:10

C

CCOLA COCA COLA ICECEK
80,10
471.224.586,05
2,91
18:10

C

CELHA CELIK HALAT
13,81
134.163.192,11
6,05
18:10

C

CEMAS DOKUM
4,99
176.695.932,29
1,01
18:10

C

CEMTS CEMTAS
10,41
19.705.294,61
0,67
18:10

C

CEMZY CEM ZEYTIN
16,74
1.127.679.964,01
9,99
18:10

C

CEOEM CEO EVENT MEDYA
26,06
30.478.085,10
1,09
18:10

C

CGCAM CAGDAS CAM
45,28
235.311.552,70
1,31
18:10

C

CIMSA
51,20
245.399.600,75
0,39
18:10

C

CLEBI CELEBI
1.684,00
72.899.537,00
1,58
18:10

C

CMBTN CIMBETON
1.530,00
13.789.387,00
1,03
18:10

C

CMENT CIMENTAS
289,00
1.353.686,50
2,57
18:10

C

CONSE CONSUS ENERJI
2,82
11.750.116,96
1,05
18:10

C

COSMO S YAT. HOLDING
158,70
6.819.142,80
2,12
18:10

C

CRDFA CREDITWEST FAKTORING
41,20
50.888.078,30
0,49
18:10

C

CRFSA CARREFOURSA
154,90
92.251.032,50
3,40
18:10

C

CUSAN CUHADAROGLU METAL
24,02
26.076.938,32
2,04
18:10

C

CVKMD CVK MADEN
46,32
1.465.211.831,26
7,37
18:10

C

CWENE CW ENERJI
39,92
869.151.518,30
1,22
18:10

D

DAGI GIYIM
7,95
176.478.380,15
4,56
18:10

D

DAPGM DAP GAYRIMENKUL
10,70
3.276.854.596,47
0,56
18:10

D

DARDL DARDANEL
2,11
40.209.604,83
3,21
18:10

D

DCTTR DCT TRADING DIS TICARET
12,08
63.735.437,11
0,42
18:10

D

DENGE HOLDING
2,54
517.786.614,93
2,83
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,46
137.206.294,54
0,90
18:10

D

DERIM OD
42,48
37.195.026,70
1,71
18:10

D

DESA DERI
12,19
10.480.414,92
2,17
18:10

D

DESPC DESPEC BILGISAYAR
43,00
14.002.082,96
0,42
18:10

D

DEVA HOLDING
68,70
60.985.434,50
1,70
18:10

D

DGATE DATAGATE BILGISAYAR
116,80
28.770.160,30
0,52
18:10

D

DGGYO DOGUS GMYO
37,22
17.492.743,74
7,76
18:10

D

DGNMO DOGANLAR MOBILYA
8,85
36.748.991,65
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,72
1.474.774,12
0,24
18:10

D

DITAS BDY
48,40
392.156.925,76
10,00
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
41.965.905,89
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
10,70
658.889.100,43
0,47
18:10

D

DMSAS DEMISAS DOKUM
8,63
17.411.148,09
0,23
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,98
136.090.241,02
0,35
18:10

D

DOAS DOGUS OTOMOTIV
202,00
427.491.515,30
0,98
18:10

D

DOCO DO-CO
11.600,00
131.254.122,50
1,23
18:10

D

DOFER YAPI MALZEMELERI
33,80
34.907.950,86
1,29
18:10

D

DOFRB DOF ROBOTIK
152,40
1.124.054.046,20
1,04
18:10

D

DOGUB DOGUSAN
91,55
43.881.439,15
5,28
18:10

D

DOHOL DOGAN HOLDING
22,84
199.743.501,48
1,55
18:10

D

DOKTA S DOKUMCULUK
25,56
17.361.802,50
1,69
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.810,00
1.399.363.470,00
0,00
18:10

D

DUNYH DUNYA HOLDING
112,20
92.628.038,90
2,35
18:10

D

DURDO DURAN DOGAN BASIM
5,30
23.243.920,52
0,38
18:10

D

DURKN DURUKAN SEKERLEME
19,69
37.803.240,00
0,51
18:10

D

DYOBY DYO BOYA
15,06
23.589.958,00
0,46
18:10

D

DZGYO DENIZ GMYO
8,73
56.545.435,56
1,04
18:10

E

EBEBK EBEBEK MAGAZACILIK
86,25
19.446.140,70
0,52
18:10

E

ECILC ECZACIBASI ILAC
84,90
679.596.363,95
1,07
18:10

E

ECOGR EEN ENERJI
37,70
147.533.670,28
1,52
18:10

E

ECZYT ECZACIBASI YATIRIM
349,75
184.324.455,25
1,16
18:10

E

EDATA E-DATA TEKNOLOJI
19,65
198.730.883,83
2,13
18:10

E

EDIP GAYRIMENKUL
36,08
18.991.582,46
0,88
18:10

E

EFOR YATIRIM
13,11
1.171.599.635,46
4,31
18:10

E

EGEEN EGE ENDUSTRI
5.660,00
59.627.465,00
0,61
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,62
53.281.666,62
0,60
18:10

E

EGEPO NASMED L
18,88
41.705.834,04
0,96
18:10

E

EGGUB EGE GUBRE
108,70
70.308.891,30
2,25
18:10

E

EGPRO EGE PROFIL
40,40
61.415.920,74
1,46
18:10

E

EGSER EGE SERAMIK
3,16
15.322.428,14
1,56
18:10

E

EKDMR EKINCILER DEMIR CELIK
60,10
1.636.515.662,90
3,38
18:10

E

EKGYO EMLAK KONUT GMYO
21,46
2.616.378.951,06
2,88
18:10

E

EKIZ KIMYA
82,60
604.342,20
0,49
18:10

E

EKOS TEKNOLOJI
7,38
283.575.532,21
2,38
18:10

E

EKSUN GIDA
7,40
109.330.259,77
1,60
18:10

E

ELITE NATUREL ORGANIK GIDA
38,52
125.894.869,84
0,21
18:10

E

EMKEL EMEK ELEKTRIK
22,08
479.070.650,86
4,84
18:10

E

EMNIS EMINIS AMBALAJ
159,20
656.784,90
0,50
18:10

E

EMPAE EMPA ELEKTRONIK
125,10
175.629.014,10
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
18,26
239.172.671,77
3,18
18:10

E

ENERY A ENERJI
9,44
819.361.780,75
1,61
18:10

E

ENJSA ENERJISA ENERJI
108,60
293.849.014,60
0,09
18:10

E

ENKAI ENKA INSAAT
94,15
1.602.961.205,15
2,03
18:10

E

ENPRA ENPARA BANK
72,30
3.802.474,55
0,34
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
8,55
1.136.073.869,55
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,79
98.323.908,55
3,04
18:10

E

EPLAS EGT
6,38
44.503.480,16
2,24
18:10

E

ERBOS AN
188,20
5.571.319,00
0,90
18:10

E

ERCB ERCIYAS CELIK BORU
58,85
35.726.193,10
0,51
18:10

E

EREGL I DEMIR CELIK
40,30
4.586.665.356,28
0,25
18:10

E

ERSU GIDA
26,40
15.422.687,28
4,69
18:10

E

ESCAR FILO
46,54
72.377.995,56
0,94
18:10

E

ESCOM ESCORT TEKNOLOJI
6,16
559.528.206,88
10,00
18:10

E

ESEN BOGA ELEKTRIK
3,81
122.479.581,17
1,04
18:10

E

ETILR ETILER GIDA
5,84
56.085.085,70
9,98
18:10

E

ETYAT EURO TREND YAT. ORT.
12,29
10.366.980,22
0,08
18:10

E

EUHOL EURO YATIRIM HOLDING
10,86
5.564.600,80
3,21
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,10
20.406.717,26
3,38
18:10

E

EUPWR EUROPOWER ENERJI
97,15
4.650.004.258,15
2,70
18:10

E

EUREN EUROPEN ENDUSTRI
4,69
164.134.970,09
0,21
18:10

E

EUYO EURO YAT. ORT.
6,23
1.831.310,34
0,81
18:10

E

EYGYO EYG GMYO
2,46
45.821.236,88
0,00
18:10

F

FADE GIDA
16,83
130.279.712,06
4,38
18:10

F

FENER BAHCE FUTBOL
3,25
436.883.871,87
1,81
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,55
21.332.762,26
1,35
18:10

F

FMIZP F-M IZMIT PISTON
300,50
13.089.847,25
0,58
18:10

F

FONET BILGI TEKNOLOJILERI
5,30
164.008.247,63
1,49
18:10

F

FORMT FORMET METAL VE CAM
2,24
66.616.197,32
1,75
18:10

F

FORTE BILGI ILETISIM
90,35
164.511.248,65
0,88
18:10

F

FRIGO PAK GIDA
2,51
170.211.783,78
9,71
18:10

F

FRMPL FORMUL PLASTIK VE METAL
45,70
1.237.770.138,46
3,34
18:10

F

FROTO FORD OTOSAN
91,30
2.537.456.948,35
1,33
18:10

F

FZLGY FUZUL GMYO
17,59
1.120.619.491,00
2,06
18:10

G

GARAN TI BANKASI
140,20
4.345.423.633,40
0,57
18:10

G

GARFA GARANTI FAKTORING
32,04
36.326.407,22
1,84
18:10

G

GATEG GATE GROUP TEKNOLOJI
294,75
9.254.206,75
1,20
18:10

G

GEDIK Y. MEN. DEG.
7,06
104.295.206,46
0,98
18:10

G

GEDZA GEDIZ AMBALAJ
33,16
56.276.027,60
2,24
18:10

G

GENIL GEN ILAC
9,46
150.369.471,78
10,00
18:10

G

GENKM GENTAS KIMYA
20,02
496.848.355,14
9,98
18:10

G

GENTS GENTAS
6,98
55.949.603,07
2,10
18:10

G

GEREL GERSAN ELEKTRIK
39,20
224.256.422,58
1,14
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
83,00
2.288.915.450,55
2,64
18:10

G

GIPTA OFIS KIRTASIYE
70,15
96.916.879,55
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
13,07
5.252.740,88
2,51
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,35
30.081.793,10
1,52
18:10

G

GLRMK GULERMAK AGIR SANAYI
178,50
1.339.546.885,20
2,18
18:10

G

GLRYH GULER YAT. HOLDING
3,24
27.391.046,99
1,52
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,15
183.854.796,80
3,19
18:10

G

GMTAS GIMAT MAGAZACILIK
44,18
105.115.303,94
0,73
18:10

G

GOKNR GOKNUR GIDA
26,48
312.723.642,88
0,45
18:10

G

GOLTS GOLTAS CIMENTO
331,75
31.831.399,50
0,82
18:10

G

GOODY GOOD-YEAR
16,33
41.414.633,10
0,80
18:10

G

GOZDE GIRISIM
21,34
42.806.725,62
0,76
18:10

G

GRNYO GARANTI YAT. ORT.
18,67
3.900.657,41
2,76
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,75
167.802.735,00
0,31
18:10

G

GRTHO GRAINTURK HOLDING
229,70
677.031.840,40
1,54
18:10

G

GSDDE GSD DENIZCILIK
13,21
165.250.523,19
0,90
18:10

G

GSDHO GSD HOLDING
6,10
193.322.475,34
1,61
18:10

G

GSRAY GALATASARAY SPORTIF
1,07
124.948.692,14
0,00
18:10

G

GUBRF GUBRE FABRIK.
524,50
1.702.580.074,50
0,38
18:10

G

GUNDG GUNDOGDU GIDA
1.270,00
474.151.787,00
5,83
18:10

G

GWIND GALATA WIND ENERJI
27,32
219.765.350,06
1,79
18:10

G

GZNMI GEZINOMI SEYAHAT
69,60
207.107.526,85
2,04
18:10

H

HALKB T. HALK BANKASI
48,16
2.601.539.557,38
1,19
18:10

H

HATEK HATAY TEKSTIL
15,83
17.980.570,62
1,92
18:10

H

HATSN HATSAN GEMI
56,00
284.940.580,10
2,56
18:10

H

HDFGS HEDEF GIRISIM
2,70
190.163.498,39
3,85
18:10

H

HEDEF HOLDING
120,00
157.359.009,50
3,00
18:10

H

HEKTS HEKTAS
3,98
1.788.398.695,55
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,74
113.383.160,65
2,35
18:10

H

HLGYO HALK GMYO
6,37
161.110.715,46
2,15
18:10

H

HOROZ LOJISTIK
61,05
87.058.985,10
3,93
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
112,80
259.613.634,60
2,00
18:10

H

HTTBT HITIT BILGISAYAR
41,58
12.847.598,36
0,43
18:10

H

HUBVC HUB GIRISIM
2,96
10.278.713,73
3,58
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,63
136.896.902,07
4,22
18:10

H

HURGZ HURRIYET GZT.
7,10
70.461.417,90
1,43
18:10

I

ICBCT ICBC TURKEY BANK
20,48
66.657.323,00
3,31
18:10

I

ICUGS ICU GIRISIM
5,40
165.431.013,61
2,86
18:10

I

IDGYO IDEALIST GMYO
4,80
6.735.468,26
4,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
127,00
321.864.881,10
0,55
18:10

I

IHAAS IHLAS HABER AJANSI
76,95
206.131.414,25
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,09
2.459.397,21
0,48
18:10

I

IHGZT IHLAS GAZETECILIK
1,38
59.056.301,95
1,47
18:10

I

IHLAS HOLDING
1,24
201.454.177,59
0,80
18:10

I

IHLASR IHLAS HOLDING - RHKP
0,24
33.992.325,78
7,69
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,88
35.946.961,24
1,05
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,67
21.028.213,00
0,60
18:10

I

IMASM IMAS MAKINA
3,11
53.436.261,79
0,00
18:10

I

INDES INDEKS BILGISAYAR
11,39
63.067.817,25
0,35
18:10

I

INFO YATIRIM
4,04
97.824.690,02
1,51
18:10

I

INGRM INGRAM BILISIM
416,00
16.041.943,00
0,78
18:10

I

INTEK INNOSA TEKNOLOJI
240,00
1.829.321,00
2,60
18:10

I

INTEM A
263,50
14.622.629,25
1,68
18:10

I

INVEO YATIRIM HOLDING
7,95
37.592.628,66
1,36
18:10

I

INVES TCO HOLDING
730,00
127.265.176,50
3,62
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
1.671.691,10
0,13
18:10

I

ISBTR IS BANKASI (B)
440.000,00
1.749.997,50
0,23
18:10

I

ISCTR IS BANKASI (C)
15,01
6.529.300.658,43
0,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
59,50
104.765.854,70
0,42
18:10

I

ISFIN IS FIN.KIR.
20,16
22.067.745,82
0,00
18:10

I

ISGSY IS GIRISIM
114,70
432.061.471,30
0,61
18:10

I

ISGYO IS GMYO
20,56
46.744.713,66
1,25
18:10

I

ISKPL ISIK PLASTIK
8,78
1.571.111.080,11
0,57
18:10

I

ISKUR IS BANKASI (KUR.)
2.915.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,48
217.053.850,78
0,00
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
29.343.671,05
1,04
18:10

I

ISYAT IS YAT. ORT.
8,08
6.720.149,98
0,37
18:10

I

IZENR IZDEMIR ENERJI
10,22
442.017.125,46
3,97
18:10

I

IZFAS IZMIR FIRCA
62,25
356.013.896,95
0,57
18:10

I

IZINV IZ YATIRIM HOLDING
62,85
18.801.980,25
0,40
18:10

I

IZMDC IZMIR DEMIR CELIK
8,19
41.494.980,73
1,49
18:10

J

JANTS A JANT SANAYI
16,73
34.259.173,87
0,18
18:10

K

KAPLM KAPLAMIN
643,00
201.244.081,50
7,62
18:10

K

KAREL ELEKTRONIK
11,18
278.330.640,33
0,18
18:10

K

KARSN KARSAN OTOMOTIV
12,53
272.453.199,87
0,32
18:10

K

KARTN KARTONSAN
129,70
181.095.019,90
2,85
18:10

K

KATMR KATMERCILER EKIPMAN
2,74
194.189.881,82
1,08
18:10

K

KAYSE RI SEKER FABRIKASI
4,53
46.320.211,94
0,88
18:10

K

KBORU KUZEY BORU
24,90
146.505.632,78
2,47
18:10

K

KCAER KOCAER CELIK
14,88
220.442.395,98
2,87
18:10

K

KCHOL KOC HOLDING
200,10
4.336.622.541,40
1,68
18:10

K

KENT GIDA
394,00
1.473.189,00
3,68
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,94
8.782.104,31
1,76
18:10

K

KFEIN KAFEIN YAZILIM
10,77
149.544.994,35
3,41
18:10

K

KGYO KORAY GMYO
12,16
218.536.977,89
0,25
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,11
29.330.233,89
1,72
18:10

K

KLGYO KILER GMYO
5,12
46.703.377,90
0,79
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,48
86.225.165,30
1,32
18:10

K

KLMSN KLIMASAN KLIMA
32,48
20.651.931,26
0,67
18:10

K

KLNMA T. KALKINMA BANK.
9,37
2.294.798,24
0,64
18:10

K

KLRHO KILER HOLDING
92,65
545.627.253,45
5,07
18:10

K

KLSER KALESERAMIK
29,20
44.161.940,70
0,62
18:10

K

KLSYN KOLEKSIYON MOBILYA
15,34
152.047.310,57
2,61
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,60
155.078.876,90
0,08
18:10

K

KMPUR KIMTEKS POLIURETAN
21,00
32.531.570,56
1,22
18:10

K

KNFRT KONFRUT TARIM
15,65
368.870.234,36
2,35
18:10

K

KOCMT KOC METALURJI
2,68
216.052.606,26
3,25
18:10

K

KONKA KONYA KAGIT
15,77
217.129.589,86
8,98
18:10

K

KONTR OLMATIK TEKNOLOJI
6,83
877.482.317,22
9,98
18:10

K

KONYA CIMENTO
3.750,00
23.928.097,50
0,27
18:10

K

KOPOL KOZA POLYESTER
6,60
105.426.501,86
2,33
18:10

K

KORDS A TEKNIK TEKSTIL
76,20
153.934.878,40
5,63
18:10

K

KOTON MAGAZACILIK
14,73
47.907.008,10
1,34
18:10

K

KRDMA KARDEMIR (A)
41,42
322.900.899,30
0,00
18:10

K

KRDMB KARDEMIR (B)
111,50
273.020.476,80
1,55
18:10

K

KRDMD KARDEMIR (D)
40,84
1.766.733.331,34
0,49
18:10

K

KRGYO KORFEZ GMYO
2,71
105.067.541,19
2,87
18:10

K

KRONT KRON TEKNOLOJI
21,58
65.577.001,24
3,45
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22
11.433.789,66
1,71
18:10

K

KRSTL KRISTAL KOLA
10,95
61.889.411,62
3,86
18:10

K

KRTEK KARSU TEKSTIL
24,02
2.003.724,34
2,21
18:10

K

KRVGD KERVAN GIDA
3,02
23.720.796,27
1,63
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.812,50
1.645.392,50
3,10
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
168,00
4.155.278.437,60
2,55
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
98,50
251.015.508,05
0,51
18:10

K

KUTPO KUTAHYA PORSELEN
91,40
17.001.368,50
0,65
18:10

K

KUVVA GIDA
148,70
11.218.833,10
1,85
18:10

K

KUYAS YATIRIM
68,90
934.939.749,75
0,29
18:10

K

KZBGY KIZILBUK GYO
3,34
394.786.475,88
2,14
18:10

K

KZGYO KUZUGRUP GMYO
23,20
37.932.651,32
3,17
18:10

L

LIDER LDR TURIZM
110,20
141.008.037,50
6,27
18:10

L

LIDFA LIDER FAKTORING
3,05
91.654.345,95
3,74
18:10

L

LILAK LILA KAGIT
36,12
228.049.770,50
3,94
18:10

L

LINK BILGISAYAR
7,22
262.992.938,61
2,56
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,36
18.737.964,89
2,04
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,90
226.912.106,88
0,82
18:10

L

LOGO YAZILIM
144,20
126.263.594,30
1,05
18:10

L

LRSHO LORAS HOLDING
3,62
348.302.105,10
3,43
18:10

L

LUKSK LUKS KADIFE
106,80
52.718.635,70
0,65
18:10

L

LXGYO LUXERA GMYO
17,20
421.869.986,26
5,08
18:10

L

LYDHO LYDIA HOLDING
179,30
27.278.144,30
0,11
18:10

L

LYDYE LYDIA YESIL ENERJI
14.007,50
15.423.075,00
0,50
18:10

M

MAALT MARMARIS ALTINYUNUS
1.157,00
66.988.743,00
0,77
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,52
44.753.265,84
0,90
18:10

M

MAGEN MARGUN ENERJI
34,72
612.080.880,66
0,06
18:10

M

MAKIM MAKINE
17,96
19.752.510,61
1,86
18:10

M

MAKTK MAKINA TAKIM
12,85
48.341.955,44
1,00
18:10

M

MANAS ENERJI YONETIMI
29,70
921.228.949,08
3,77
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,65
127.973.073,59
6,64
18:10

M

MARKA YATIRIM HOLDING
73,05
51.759.945,00
2,74
18:10

M

MARMR MARMARA HOLDING
2,43
312.879.378,26
0,82
18:10

M

MARTI OTEL
1,86
77.236.092,38
1,06
18:10

M

MAVI GIYIM
41,96
264.259.331,18
1,69
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
182,80
361.203.153,90
3,02
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,00
18.865.140,58
0,20
18:10

M

MEGAP MEGA POLIETILEN
2,40
2.145.664,70
0,83
18:10

M

MEGMT MEGA METAL
85,80
341.378.753,20
1,32
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,78
45.893.410,35
1,56
18:10

M

MEPET BREAK MOLA TURIZM
27,42
35.130.263,76
7,68
18:10

M

MERCN MERCAN KIMYA
25,48
190.922.508,66
3,58
18:10

M

MERIT TURIZM
17,75
101.057.359,66
3,02
18:10

M

MERKO GIDA
1,73
101.683.887,29
2,26
18:10

M

METRO HOLDING
8,53
64.147.688,94
4,91
18:10

M

MEYSU GIDA
16,55
317.195.906,87
2,65
18:10

M

MGROS MIGROS TICARET
698,50
1.348.204.030,50
0,07
18:10

M

MHRGY MHR GMYO
4,05
19.559.445,45
2,88
18:10

M

MIATK MIA TEKNOLOJI
46,84
1.710.791.762,16
1,08
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
58,00
699.224,70
1,28
18:10

M

MNDRS MENDERES TEKSTIL
11,41
30.962.892,65
1,47
18:10

M

MNDTR MONDI TURKEY
5,97
7.702.551,59
0,67
18:10

M

MOBTL MOBILTEL ILETISIM
14,42
58.881.830,99
2,70
18:10

M

MOGAN ENERJI
13,03
285.816.191,69
0,00
18:10

M

MOPAS MARKETCILIK
35,22
230.568.535,26
0,11
18:10

M

MPARK MLP SAGLIK
429,75
915.022.994,75
5,03
18:10

M

MRGYO MARTI GMYO
1,59
123.948.595,14
1,85
18:10

M

MRSHL MARSHALL
1.570,00
27.765.818,00
1,36
18:10

M

MSGYO MISTRAL GMYO
6,70
46.100.022,85
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,78
66.792.830,52
0,98
18:10

M

MTRYO METRO YAT. ORT.
10,30
3.515.778,14
3,10
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,04
2.387.618,36
0,83
18:10

N

NATEN NATUREL ENERJI
6,83
58.061.496,61
1,30
18:10

N

NETAS TELEKOM.
71,15
345.722.951,10
9,97
18:10

N

NETCD NETCAD YAZILIM
158,10
838.589.248,70
2,23
18:10

N

NIBAS NIGBAS NIGDE BETON
4,51
33.173.905,27
1,31
18:10

N

NTGAZ NATURELGAZ
12,38
32.255.453,24
1,75
18:10

N

NTHOL NET HOLDING
42,80
139.245.860,30
3,63
18:10

N

NUGYO NUROL GMYO
10,66
19.827.345,69
0,65
18:10

N

NUHCM NUH CIMENTO
227,20
13.423.019,30
0,35
18:10

O

OBAMS OBA MAKARNACILIK
7,32
472.359.428,77
4,27
18:10

O

OBASE BILGISAYAR
42,10
29.730.491,24
1,20
18:10

O

ODAS ELEKTRIK
7,85
502.406.553,01
1,29
18:10

O

ODINE TEKNOLOJI
1.670,00
885.495.232,00
2,45
18:10

O

OFSYM OFIS YEM GIDA
60,20
195.803.392,30
3,88
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
261,00
55.228.889,00
0,10
18:10

O

ONRYT ONUR TEKNOLOJI
65,85
146.203.265,00
3,38
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,37
8.563.352,57
3,32
18:10

O

ORGE ENERJI ELEKTRIK
127,40
480.035.418,70
9,92
18:10

O

ORMA N MAHSULLERI
214,60
1.076.272,10
0,60
18:10

O

OSMEN OSMANLI MENKUL
7,40
6.881.197,69
0,54
18:10

O

OSTIM ENDUSTRIYEL YAT
2,73
45.677.980,04
1,09
18:10

O

OTKAR OTOKAR
358,00
413.342.713,50
0,49
18:10

O

OTTO HOLDING
206,20
88.606.793,90
3,87
18:10

O

OYAKC OYAK CIMENTO
21,98
459.655.180,88
0,36
18:10

O

OYAYO OYAK YAT. ORT.
51,45
8.378.638,88
9,94
18:10

O

OYLUM SINAI YATIRIMLAR
8,44
5.370.181,22
0,71
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,86
18.435.184,86
1,77
18:10

O

OZATD OZATA DENIZCILIK
1.900,00
255.511.582,00
8,57
18:10

O

OZGYO OZDERICI GMYO
2,13
21.955.882,48
0,47
18:10

O

OZKGY OZAK GMYO
15,20
114.602.220,56
3,97
18:10

O

OZRDN OZERDEN AMBALAJ
30,48
19.638.993,38
3,25
18:10

O

OZSUB OZSU BALIK
29,52
68.765.124,84
1,07
18:10

O

OZYSR OZYASAR TEL
11,88
18.520.165,70
0,83
18:10

P

PAGYO PANORA GMYO
142,00
24.289.555,30
2,38
18:10

P

PAHOL PASIFIK HOLDING
1,61
1.719.210.140,61
3,59
18:10

P

PAMEL ELEKTRIK
86,00
75.233.093,70
4,39
18:10

P

PAPIL ON SAVUNMA
14,55
70.413.721,42
0,89
18:10

P

PARSN PARSAN
92,60
178.565.661,55
0,38
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
114,00
2.044.947.183,30
2,24
18:10

P

PATEK PASIFIK TEKNOLOJI
24,28
921.451.164,02
6,49
18:10

P

PCILT PC ILETISIM MEDYA
34,94
67.047.998,66
0,85
18:10

P

PEKGY PEKER GMYO
13,30
2.713.385.273,01
3,50
18:10

P

PENGD PENGUEN GIDA
12,12
89.164.563,73
0,08
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,11
31.822.152,05
0,53
18:10

P

PETKM PETKIM
19,75
3.009.905.510,13
2,07
18:10

P

PETUN PINAR ET VE UN
12,42
15.638.955,76
0,24
18:10

P

PGSUS PEGASUS
184,00
3.603.890.086,90
1,55
18:10

P

PINSU PINAR SU
11,33
24.250.672,95
0,61
18:10

P

PKART PLASTIKKART
139,00
306.744.334,30
1,84
18:10

P

PKENT PETROKENT TURIZM
149,80
20.001.796,80
0,99
18:10

P

PLTUR PLATFORM TURIZM
22,44
29.937.089,80
1,32
18:10

P

PNLSN PANELSAN CATI CEPHE
45,68
43.677.261,12
2,48
18:10

P

PNSUT PINAR SUT
12,50
38.544.267,09
0,56
18:10

P

POLHO POLISAN HOLDING
20,46
37.012.790,94
0,10
18:10

P

POLTK POLITEKNIK METAL
5.000,00
21.892.695,00
1,38
18:10

P

PRDGS PARDUS GIRISIM
7,69
23.028.518,54
0,65
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,50
50.896.834,34
1,55
18:10

P

PRKME PARK ELEK.MADENCILIK
17,74
23.140.880,80
0,17
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
49,16
398.143.829,36
9,98
18:10

P

PSDTC PERGAMON DIS TICARET
120,40
2.853.920,00
2,19
18:10

P

PSGYO PASIFIK GMYO
3,64
2.955.024.330,15
9,97
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,20
1.201.325,68
1,69
18:10

Q

QNBTR QNB BANK
217,60
2.802.714,80
1,27
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,21
348.850.610,52
1,45
18:10

R

RALYH RAL YATIRIM HOLDING
204,00
475.876.773,30
6,42
18:10

R

RAYSG RAY SIGORTA
205,30
146.787.586,90
2,96
18:10

R

REEDR REEDER TEKNOLOJI
7,27
156.381.610,45
1,36
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,80
278.619.509,50
2,26
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,63
10.037.344,84
1,94
18:10

R

RODRG RODRIGO TEKSTIL
26,12
4.946.791,32
2,76
18:10

R

RTALB RTA LABORATUVARLARI
3,48
145.656.111,02
2,25
18:10

R

RUBNS RUBENIS TEKSTIL
23,98
259.145.434,08
3,31
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,82
202.858.841,81
3,64
18:10

R

RYGYO REYSAS GMYO
32,74
52.203.007,02
2,56
18:10

R

RYSAS REYSAS LOJISTIK
24,96
86.170.325,00
3,63
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,48
94.093.597,78
0,25
18:10

S

SAHOL SABANCI HOLDING
100,80
2.255.756.682,50
0,40
18:10

S

SAMAT SARAY MATBAACILIK
6,55
7.762.417,87
0,76
18:10

S

SANEL MUHENDISLIK
51,00
19.017.819,92
1,80
18:10

S

SANFM SANIFOAM ENDUSTRI
8,80
456.131.160,13
8,43
18:10

S

SANKO PAZARLAMA
22,14
7.226.932,74
0,36
18:10

S

SARKY SARKUYSAN
28,76
321.110.740,06
0,42
18:10

S

SASA POLYESTER
2,71
8.804.648.848,60
0,74
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,30
226.442.400,25
0,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
239,90
213.152.431,80
2,30
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,50
185.182.301,15
0,00
18:10

S

SEGYO SEKER GMYO
4,94
26.739.704,93
0,20
18:10

S

SEKFK SEKER FIN. KIR.
10,36
1.513.362,49
0,77
18:10

S

SEKUR O PLASTIK
9,50
58.299.296,34
7,47
18:10

S

SELEC SELCUK ECZA DEPOSU
135,70
2.525.929.977,50
9,97
18:10

S

SELVA GIDA
2,08
85.788.227,85
2,35
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,37
64.958.289,94
0,32
18:10

S

SEYKM SEYITLER KIMYA
4,87
10.063.842,19
4,51
18:10

S

SILVR SILVERLINE ENDUSTRI
2,65
3.363.471,07
0,38
18:10

S

SISE CAM
45,94
1.801.899.404,10
0,99
18:10

S

SKBNK SEKERBANK
14,55
361.965.911,16
0,95
18:10

S

SKTAS SOKTAS
4,13
356.505.689,20
9,84
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,00
15.653.839,75
0,25
18:10

S

SKYMD SEKER YATIRIM
13,16
34.448.600,60
1,42
18:10

S

SMART IKS YAZILIM
33,82
69.702.671,78
0,65
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,84
1.179.584.618,73
2,56
18:10

S

SMRVA SUMER VARLIK YONETIM
14,64
241.104.150,84
0,75
18:10

S

SNGYO SINPAS GMYO
3,78
58.889.906,31
1,56
18:10

S

SNICA SANICA ISI SANAYI
4,04
27.066.927,57
1,00
18:10

S

SNPAM SONMEZ PAMUKLU
21,30
644.642,66
2,20
18:10

S

SODSN SODAS SODYUM SANAYII
8,89
1.000.093,42
2,20
18:10

S

SOKE DEGIRMENCILIK
16,96
92.238.776,79
9,99
18:10

S

SOKM SOK MARKETLER TICARET
50,20
195.768.299,15
1,47
18:10

S

SONME Z FILAMENT
136,40
5.309.497,00
10,00
18:10

S

SRVGY SERVET GMYO
3,03
376.782.239,37
2,88
18:10

S

SUMAS SUNI TAHTA
390,00
937.001,50
0,38
18:10

S

SUNTK SUN TEKSTIL
30,02
43.512.737,30
4,82
18:10

S

SURGY SUR TATIL EVLERI GMYO
74,05
162.598.692,50
1,73
18:10

S

SUWEN TEKSTIL
7,43
9.709.476,90
1,07
18:10

S

SVGYO SAVUR GMYO
20,64
689.724.331,58
1,43
18:10

T

TABGD TAB GIDA
259,25
99.973.424,25
2,54
18:10

T

TARKM TARKIM BITKI KORUMA
568,00
196.121.222,00
1,88
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,70
504.305.039,64
1,45
18:10

T

TATGD TAT GIDA
19,44
35.712.411,25
1,62
18:10

T

TAVHL TAV HAVALIMANLARI
302,00
2.242.787.359,00
3,42
18:10

T

TBORG T.TUBORG
136,00
14.493.142,00
1,31
18:10

T

TCELL TURKCELL
115,20
1.887.255.504,90
0,26
18:10

T

TCKRC KIRAC GALVANIZ
142,60
316.578.645,90
0,70
18:10

T

TDGYO TREND GMYO
16,30
27.310.556,44
1,88
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,04
3.432.639.344,96
0,12
18:10

T

TEKTU TEK-ART TURIZM
9,95
78.716.816,39
1,58
18:10

T

TERA YATIRIM MENKUL DEGERLER
176,30
4.414.509.619,60
9,96
18:10

T

TEZOL EUROPAP KAGIT
17,40
50.784.123,47
0,17
18:10

T

TGSAS TGS DIS TICARET
177,50
60.344.477,10
0,22
18:10

T

THYAO TURK HAVA YOLLARI
326,50
17.824.782.991,50
0,23
18:10

T

TKFEN TEKFEN HOLDING
135,80
526.017.011,00
0,37
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,16
76.615.794,72
0,69
18:10

T

TLMAN TRABZON LIMAN
102,20
44.048.555,60
0,59
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
446,00
406.548.458,25
4,09
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,00
45.293.688,10
1,46
18:10

T

TNZTP TAPDI TINAZTEPE
25,34
43.220.226,86
1,02
18:10

T

TOASO TOFAS OTO. FAB.
324,00
1.083.386.615,50
2,78
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,10
6.669.113.829,00
3,40
18:10

T

TRCAS TURCAS HOLDING
42,10
35.238.491,08
0,99
18:10

T

TRENJ TR DOGAL ENERJI
89,50
171.940.330,95
2,17
18:10

T

TRGYO TORUNLAR GMYO
98,30
152.831.120,70
3,06
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.703,00
232.353.327,00
2,69
18:10

T

TRILC TURK ILAC SERUM
1,27
17.485.496,17
4,51
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
114,30
565.695.941,30
2,24
18:10

T

TSGYO TSKB GMYO
7,08
35.385.274,53
3,21
18:10

T

TSKB T.S.K.B.
12,19
150.564.911,47
0,81
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
83.587.185,70
1,05
18:10

T

TTKOM TURK TELEKOM
64,50
2.164.687.471,85
0,85
18:10

T

TTRAK TURK TRAKTOR
448,75
51.280.063,25
1,05
18:10

T

TUCLK TUGCELIK
4,34
46.013.433,93
1,64
18:10

T

TUKAS
2,40
173.831.464,04
0,83
18:10

T

TUPRS TUPRAS
225,40
6.619.651.071,40
2,80
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,17
172.926.191,51
1,21
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,82
15.858.029,14
1,91
18:10

T

TURSG TURKIYE SIGORTA
6,54
566.177.508,31
1,65
18:10

U

UCAYM UCAY MUHENDISLIK
36,62
558.760.429,32
4,29
18:10

U

UFUK YATIRIM
1.573,00
57.611.844,00
10,00
18:10

U

ULAS LAR TURIZM YAT.
27,00
7.709.006,88
0,00
18:10

U

ULKER BISKUVI
115,90
626.291.177,60
0,69
18:10

U

ULUFA ULUSAL FAKTORING
1,95
43.458.951,90
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
349,25
187.580.815,25
2,12
18:10

U

ULUUN ULUSOY UN SANAYI
8,62
115.039.695,56
1,17
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,85
12.090.082,77
0,93
18:10

U

USAK SERAMIK
1,51
137.861.129,50
1,31
18:10

V

VAKBN VAKIFLAR BANKASI
34,24
2.002.070.301,44
0,77
18:10

V

VAKFA VAKIF FAKTORING
12,83
168.372.656,13
1,38
18:10

V

VAKFN VAKIF FIN. KIR.
1,72
87.541.494,73
0,58
18:10

V

VAKKO TEKSTIL
79,55
23.537.020,35
3,58
18:10

V

VANGD VANET GIDA
99,90
64.316.900,55
9,96
18:10

V

VBTYZ VBT YAZILIM
31,18
170.864.697,02
5,23
18:10

V

VERTU VERUSATURK GIRISIM
46,44
90.011.797,84
10,00
18:10

V

VERUS A HOLDING
719,50
255.952.821,50
7,39
18:10

V

VESBE VESTEL BEYAZ ESYA
6,41
18.897.690,54
0,31
18:10

V

VESTL VESTEL
24,98
79.337.033,62
0,56
18:10

V

VKFYO VAKIF YAT. ORT.
28,44
6.346.927,72
0,35
18:10

V

VKGYO VAKIF GMYO
2,79
37.432.220,89
1,06
18:10

V

VKING VIKING KAGIT
25,98
8.189.757,08
0,31
18:10

V

VRGYO VERA KONSEPT GMYO
2,13
43.469.848,39
1,84
18:10

V

VSNMD VISNE MADENCILIK
84,15
80.619.497,05
1,58
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,91
23.189.217,01
0,46
18:10

Y

YATAS
41,50
33.172.869,80
1,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,60
18.457.555,30
1,14
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,18
1.032.087,75
1,13
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
116,00
1.504.344.804,20
7,71
18:10

Y

YESIL YATIRIM HOLDING
1,42
17.378.564,97
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
230,00
45.669.423,00
1,03
18:10

Y

YIGIT AKU
24,06
51.980.033,84
0,25
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,50
4.627.757.251,88
0,10
18:10

Y

YKSLN YUKSELEN CELIK
3,35
30.773.778,07
1,82
18:10

Y

YONGA MOBILYA
55,00
1.094.461,25
1,79
18:10

Y

YUNSA
10,53
52.745.496,95
1,03
18:10

Y

YYAPI YESIL YAPI
0,96
7.154.285,82
1,03
18:10

Y

YYLGD YAYLA GIDA
11,43
69.717.352,60
0,87
18:10

Z

ZEDUR ENERJI
10,21
34.407.431,14
0,10
18:10

Z

ZERGY ZERAY GMYO
14,43
1.502.674.739,78
5,99
18:10

Z

ZGYO Z GMYO
38,00
286.516.445,68
1,14
18:10

Z

ZOREN ZORLU ENERJI
2,92
62.296.553,71
1,02
18:10

Z

ZRGYO ZIRAAT GMYO
17,58
179.505.848,34
0,74
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

error: Content is protected !!