DOLAR

46,8196$% 0.01

EURO

53,5421€% -0.06

STERLİN

62,6519£% 0.15

GRAM ALTIN

6.239,16%-0,62

ÇEYREK ALTIN

10.269,00%0,63

TAM ALTIN

40.826,00%0,55

Sabah Vakti a 02:00
İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,98
36.594.542,89
1,19
12:05

A

A1YEN A1 YENILENEBILIR ENERJI
2,91
9.369.028,46
1,36
12:04

A

AAGYO AGAOGLU GMYO
14,85
56.828.588,61
0,67
12:05

A

ACSEL ACIPAYAM SELULOZ
131,30
18.532.524,60
0,31
12:05

A

ADEL KALEMCILIK
30,10
10.991.480,44
0,33
12:04

A

ADESE GAYRIMENKUL
0,91
40.483.328,54
1,09
12:05

A

ADGYO ADRA GMYO
51,70
11.145.415,50
0,00
12:03

A

AEFES ANADOLU EFES
20,02
200.610.399,62
2,15
12:05

A

AFYON CIMENTO
13,03
13.102.545,46
0,91
12:04

A

AGESA HAYAT EMEKLILIK
232,40
7.349.483,80
1,19
12:05

A

AGHOL ANADOLU GRUBU HOLDING
33,14
28.268.876,48
0,78
12:05

A

AGROT ECH TEKNOLOJI
2,50
18.404.882,01
0,00
12:05

A

AGYO ATAKULE GMYO
7,68
525.439,31
0,13
11:56

A

AHGAZ AHLATCI DOGALGAZ
38,20
96.136.465,88
2,80
12:05

A

AHSGY AHES GMYO
20,06
10.713.565,81
0,35
12:02

A

AKBNK AKBANK
67,55
4.318.560.867,45
1,75
12:05

A

AKCNS AKCANSA
236,50
35.060.958,70
0,77
12:03

A

AKENR AKENERJI
10,49
54.168.249,52
0,29
12:05

A

AKFGY AKFEN GMYO
2,71
8.562.405,12
0,73
12:05

A

AKFIS AKFEN INSAAT
89,60
97.078.051,05
1,59
12:05

A

AKFYE AKFEN YEN. ENERJI
23,02
85.561.774,02
1,96
12:05

A

AKGRT AKSIGORTA
7,08
11.417.592,72
0,70
12:03

A

AKHAN UN
36,42
32.364.780,16
0,33
12:04

A

AKMGY AKMERKEZ GMYO
241,40
893.469,50
1,03
12:04

A

AKSA
11,72
62.010.191,59
0,34
12:05

A

AKSEN AKSA ENERJI
91,50
245.312.306,65
0,65
12:05

A

AKSGY AKIS GMYO
9,52
7.411.554,34
1,45
12:05

A

AKSUE AKSU ENERJI
44,04
29.433.171,06
2,44
12:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,48
927.715,68
0,80
12:04

A

ALARK O HOLDING
98,10
83.445.331,55
2,19
12:05

A

ALBRK ALBARAKA TURK
7,87
18.572.332,61
1,25
12:05

A

ALCAR ALARKO CARRIER
851,00
42.438.950,50
0,82
12:05

A

ALCTL ALCATEL LUCENT TELETAS
141,90
13.471.134,10
0,50
12:04

A

ALFAS ALFA SOLAR ENERJI
45,48
51.781.856,38
1,09
12:05

A

ALGYO ALARKO GMYO
3,52
86.498.149,31
1,15
12:05

A

ALKA ALKIM KAGIT
8,99
5.601.736,21
1,21
12:04

A

ALKIM KIMYA
17,87
16.573.161,40
2,70
12:05

A

ALKLC ALTINKILIC GIDA VE SUT
378,00
124.291.319,00
0,00
12:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,11
219.248.998,36
1,13
12:05

A

ALTNY ALTINAY SAVUNMA
15,64
113.176.787,01
1,51
12:05

A

ALVES KABLO
2,47
41.404.457,66
0,00
12:04

A

ANELE ANEL ELEKTRIK
103,80
414.106.219,80
8,46
12:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,24
6.929.738,96
0,29
12:04

A

ANHYT ANADOLU HAYAT EMEK.
97,45
22.231.383,50
1,12
12:05

A

ANSGR ANADOLU SIGORTA
27,76
15.389.960,66
0,50
12:04

A

ARASE DOGU ARAS ENERJI
121,30
8.253.451,00
0,66
12:03

A

ARCLK ARCELIK
98,10
21.621.954,50
0,81
12:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
66,75
128.167.075,30
2,69
12:05

A

ARENA BILGISAYAR
25,20
10.966.237,04
1,41
12:05

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,34
43.814.592,78
0,46
12:05

A

ARMGD ARMADA GIDA
177,20
46.048.735,90
1,26
12:05

A

ARSAN HOLDING
3,56
35.512.061,14
9,88
12:02

A

ARTMS ARTEMIS HALI
42,14
10.262.392,36
0,71
12:04

A

ARZUM EV ALETLERI
1,94
15.594.767,45
1,02
12:05

A

ASELS AN
356,25
5.506.293.811,75
3,72
12:05

A

ASGYO ASCE GMYO
12,33
14.747.828,95
1,36
12:04

A

ASTOR ENERJI
312,50
3.485.640.411,75
4,07
12:05

A

ASUZU ANADOLU ISUZU
53,50
4.867.631,65
0,83
12:04

A

ATAGY ATA GMYO
11,88
1.328.614,87
1,54
12:03

A

ATAKP ATAKEY PATATES
51,20
2.022.194,75
1,44
12:04

A

ATATP ATP YAZILIM
211,00
62.899.843,90
1,86
12:05

A

ATATR ATA TURIZM
15,00
122.728.185,63
0,66
12:05

A

ATEKS AKIN TEKSTIL
129,70
118.156,70
0,46
09:55

A

ATLAS YAT. ORT.
7,67
1.347.239,43
2,79
11:59

A

ATSYH ATLANTIS YATIRIM HOLDING
125,00
1.463.375,00
6,47
09:55

A

AVGYO AVRASYA GMYO
15,88
7.591.276,38
2,64
12:00

A

AVHOL AVRUPA YATIRIM HOLDING
37,82
21.800.410,00
1,92
12:03

A

AVOD A.V.O.D GIDA VE TARIM
4,19
17.796.619,46
2,33
12:04

A

AVPGY AVRUPAKENT GMYO
53,65
6.411.143,40
0,56
12:05

A

AVTUR AVRASYA PETROL VE TUR.
15,93
1.982.033,70
0,44
11:58

A

AYCES ALTINYUNUS CESME
528,00
18.734.710,50
1,22
12:04

A

AYDEM ENERJI
26,40
15.216.804,20
0,99
12:04

A

AYEN ENERJI
33,98
11.911.829,76
0,59
12:04

A

AYES CELIK HASIR VE CIT
32,60
8.541,20
0,55
09:55

A

AYGAZ
248,50
131.314.761,35
1,02
12:05

A

AZTEK TEKNOLOJI
4,72
5.283.137,90
1,94
12:05

B

BAGFS BAGFAS
24,60
2.731.656,68
0,81
12:05

B

BAHKM BAHADIR KIMYA
123,30
64.189.829,60
6,38
12:05

B

BAKAB BAK AMBALAJ
50,95
9.777.897,35
3,87
12:04

B

BALAT ACILAR ACILIK
74,80
530.556,40
5,35
09:55

B

BALSU GIDA
14,69
521.410.176,05
9,96
12:05

B

BANVT BANVIT
164,40
17.130.494,90
1,56
12:05

B

BARMA BAREM AMBALAJ
67,20
25.589.249,70
3,59
12:05

B

BASCM BASTAS BASKENT CIMENTO
14,20
25.375,40
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,76
3.663.555,62
0,93
12:05

B

BAYRK BAYRAK TABAN SANAYI
4,49
9.777.255,20
0,22
12:05

B

BEGYO BATI EGE GMYO
3,87
6.927.225,94
1,28
12:05

B

BERA HOLDING
14,82
27.099.860,07
1,20
12:04

B

BESLR BESLER GIDA
13,10
10.268.595,54
1,06
12:05

B

BESTE BEST BRANDS ENERJI
30,86
155.665.897,52
0,46
12:05

B

BETAE BETA ENERJI VE TEKNOLOJI
91,80
3.284.519.666,65
7,31
12:05

B

BEYAZ FILO
24,00
3.084.040,44
0,83
12:05

B

BFREN BOSCH FREN SISTEMLERI
130,70
4.385.391,90
0,61
12:04

B

BIENY BIEN YAPI URUNLERI
21,38
16.344.860,66
0,38
12:03

B

BIGCH BUYUK SEFLER EFS
6,62
8.496.019,26
1,19
12:03

B

BIGEN BIRLESIM GRUP ENERJI
107,60
266.052.448,20
9,80
12:05

B

BIGTK BIG MEDYA TEKNOLOJI
356,75
122.966.532,75
4,62
12:05

B

BIMAS BIM MAGAZALAR
372,50
1.274.663.033,00
0,00
12:05

B

BINBN BIN ULASIM TEKNOLOJILERI
176,80
16.985.970,40
0,84
12:04

B

BINHO 1000 YATIRIMLAR HOL.
10,45
72.300.843,56
2,43
12:05

B

BIOEN BIOTREND CEVRE VE ENERJI
17,89
54.285.663,16
0,72
12:04

B

BIZIM MAGAZALARI
25,28
2.127.565,14
0,39
12:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
28.751.478,03
0,00
12:05

B

BLCYT BILICI YATIRIM
22,34
7.970.874,66
0,90
12:04

B

BLUME METAL KIMYA
33,68
12.016.856,46
0,94
12:04

B

BMSCH BMS CELIK HASIR
13,54
4.439.808,18
1,31
12:04

B

BMSTL BMS BIRLESIK METAL
44,34
60.951.948,32
2,83
12:05

B

BNTAS BANTAS AMBALAJ
6,03
2.492.308,88
0,66
12:03

B

BOBET BOGAZICI BETON SANAYI
18,91
13.916.434,09
0,84
12:04

B

BORLS BORLEASE OTOMOTIV
6,01
17.281.081,73
1,96
12:05

B

BORSK BOR SEKER
5,83
7.838.079,89
0,17
12:05

B

BOSSA
6,35
1.423.872,34
0,31
12:05

B

BRISA
81,15
6.060.686,80
0,61
12:03

B

BRKO BIRKO MENSUCAT
13,45
114.540,20
2,67
09:55

B

BRKSN BERKOSAN YALITIM
7,85
266.960,15
0,13
11:59

B

BRKVY BIRIKIM VARLIK YONETIM
82,00
12.219.718,25
0,73
12:04

B

BRLSM BIRLESIM MUHENDISLIK
17,30
57.521.674,53
3,47
12:05

B

BRMEN BIRLIK MENSUCAT
17,00
216.274,00
0,65
09:55

B

BRSAN BORUSAN BORU SANAYI
521,50
218.805.350,50
2,71
12:05

B

BRYAT BORUSAN YAT. PAZ.
1.799,00
23.618.115,00
1,80
12:05

B

BSOKE BATICIM CIMENTO
35,82
40.869.215,88
1,97
12:05

B

BTCIM BATICIM BATI ANADOLU
5,56
98.831.051,37
0,91
12:04

B

BUCIM BURSA CIMENTO
5,35
2.580.976,14
0,37
12:04

B

BULGS BULLS GSYO
37,78
28.552.532,60
2,33
12:05

B

BURCE LIK
40,14
17.842.894,58
0,10
12:05

B

BURVA BURCELIK VANA
883,00
5.080.825,50
1,89
12:00

B

BVSAN BULBULOGLU VINC
120,00
38.163.273,10
1,07
12:05

B

BYDNR BAYDONER RESTORANLARI
38,02
18.197.347,18
1,88
12:05

C

CANTE CAN2 TERMIK
1,28
56.645.086,86
0,00
12:05

C

CASA EMTIA PETROL
70,00
210.700,00
1,27
09:55

C

CATES ELEKTRIK
44,82
91.853.963,94
2,82
12:05

C

CCOLA COCA COLA ICECEK
83,10
65.167.819,20
1,60
12:05

C

CELHA CELIK HALAT
22,40
33.694.766,84
1,27
12:05

C

CEMAS DOKUM
4,42
41.979.980,02
4,99
12:05

C

CEMTS CEMTAS
9,46
11.571.419,41
1,46
12:05

C

CEMZY CEM ZEYTIN
12,64
25.863.379,89
0,16
12:05

C

CEOEM CEO EVENT MEDYA
27,82
17.401.053,28
0,86
12:05

C

CGCAM CAGDAS CAM
45,84
73.765.453,46
0,57
12:05

C

CIMSA
46,46
53.424.513,68
0,94
12:05

C

CLEBI CELEBI
1.539,00
13.199.237,00
0,77
12:04

C

CMBTN CIMBETON
1.629,00
29.902.066,00
0,06
12:04

C

CMENT CIMENTAS
296,25
100.132,50
0,00
09:55

C

CONSE CONSUS ENERJI
2,50
7.293.306,70
1,57
12:04

C

COSMO S YAT. HOLDING
141,80
1.119.735,10
0,35
12:04

C

CRDFA CREDITWEST FAKTORING
37,10
20.267.213,80
1,64
12:04

C

CRFSA CARREFOURSA
138,80
13.405.416,10
0,72
12:04

C

CUSAN CUHADAROGLU METAL
22,46
2.017.967,60
0,88
12:05

C

CVKMD CVK MADEN
37,90
162.668.040,26
1,66
12:05

C

CWENE CW ENERJI
37,30
595.544.140,66
0,96
12:05

D

DAGI GIYIM
9,36
48.552.740,99
0,65
12:04

D

DAPGM DAP GAYRIMENKUL
9,00
159.381.774,71
0,22
12:05

D

DARDL DARDANEL
1,93
11.680.847,32
1,03
12:04

D

DCTTR DCT TRADING DIS TICARET
12,27
10.693.447,20
0,32
12:05

D

DENGE HOLDING
2,51
30.358.151,46
2,71
12:05

D

DERHL DERLUKS YATIRIM HOLDING
11,73
23.916.017,46
1,03
12:05

D

DERIM OD
37,60
3.498.040,00
2,03
12:02

D

DESA DERI
10,37
2.095.013,72
1,14
12:05

D

DESPC DESPEC BILGISAYAR
40,74
1.686.594,28
0,05
12:03

D

DEVA HOLDING
70,90
9.706.616,75
0,35
12:04

D

DGATE DATAGATE BILGISAYAR
101,40
3.130.405,50
1,10
12:01

D

DGGYO DOGUS GMYO
36,72
1.688.022,82
2,86
12:02

D

DGNMO DOGANLAR MOBILYA
8,04
4.819.077,82
2,19
12:04

D

DIRIT EKS DIRILIS TEKSTIL
22,30
238.230,90
6,39
09:55

D

DITAS BDY
26,70
14.538.306,22
0,15
12:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,04
8.669.113,85
0,00
12:04

D

DMRGD DMR UNLU MAMULLER
13,09
561.239.617,95
0,83
12:05

D

DMSAS DEMISAS DOKUM
8,33
4.437.729,24
0,83
12:00

D

DNISI DINAMIK ISI MAKINA YALITIM
20,64
8.586.757,60
0,77
12:05

D

DOAS DOGUS OTOMOTIV
186,20
53.065.983,00
0,11
12:04

D

DOCO DO-CO
11.117,50
28.950.300,00
0,67
12:03

D

DOFER YAPI MALZEMELERI
30,26
5.028.079,04
0,59
12:03

D

DOFRB DOF ROBOTIK
172,40
187.271.312,70
2,10
12:05

D

DOGUB DOGUSAN
76,30
7.101.324,00
0,39
12:03

D

DOHOL DOGAN HOLDING
21,08
72.981.310,08
0,47
12:05

D

DOKTA S DOKUMCULUK
23,52
2.151.724,68
0,93
12:05

D

DSTKF DESTEK FINANS FAKTORING
3.457,50
304.560.437,50
9,96
12:04

D

DUNYH DUNYA HOLDING
138,10
43.702.047,30
4,10
12:04

D

DURDO DURAN DOGAN BASIM
5,02
1.716.132,34
0,20
12:04

D

DURKN DURUKAN SEKERLEME
20,48
9.214.348,60
0,29
12:04

D

DYOBY DYO BOYA
13,49
4.604.782,39
0,07
12:05

D

DZGYO DENIZ GMYO
8,23
1.055.196,57
0,00
12:03

E

EBEBK EBEBEK MAGAZACILIK
77,85
4.279.614,55
1,02
12:03

E

ECILC ECZACIBASI ILAC
74,20
73.855.370,10
2,24
12:05

E

ECOGR EEN ENERJI
37,74
103.013.435,44
2,44
12:05

E

ECZYT ECZACIBASI YATIRIM
322,00
13.446.482,75
2,20
12:05

E

EDATA E-DATA TEKNOLOJI
18,06
11.408.027,67
0,06
12:05

E

EDIP GAYRIMENKUL
37,74
4.004.782,38
0,91
12:04

E

EFOR YATIRIM
14,21
212.150.194,92
1,66
12:04

E

EGEEN EGE ENDUSTRI
5.652,50
20.660.215,00
0,09
12:04

E

EGEGY EGEYAPI AVRUPA GMYO
29,44
23.148.535,46
2,58
12:05

E

EGEPO NASMED L
19,02
19.850.675,21
0,42
12:05

E

EGGUB EGE GUBRE
96,75
9.538.387,55
0,62
12:05

E

EGPRO EGE PROFIL
37,16
15.007.344,22
1,42
12:04

E

EGSER EGE SERAMIK
2,99
1.694.755,09
0,99
12:05

E

EKDMR EKINCILER DEMIR CELIK
55,10
188.292.811,20
0,09
12:05

E

EKGYO EMLAK KONUT GMYO
20,52
702.992.626,56
0,20
12:05

E

EKIM TURIZM
25,88
663.617.194,52
0,62
12:05

E

EKIZ KIMYA
74,25
30.739,50
2,27
09:55

E

EKOS TEKNOLOJI
6,13
20.743.353,58
1,61
12:04

E

EKSUN GIDA
6,63
10.737.354,17
0,90
12:02

E

ELITE NATUREL ORGANIK GIDA
30,96
8.572.262,30
0,06
12:03

E

EMKEL EMEK ELEKTRIK
19,75
77.806.382,56
1,65
12:05

E

EMNIS EMINIS AMBALAJ
149,60
98.137,60
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
75,30
523.967.127,50
5,31
12:05

E

ENDAE ENDA ENERJI HOLDING
16,68
21.173.833,34
0,00
12:05

E

ENERY A ENERJI
10,26
551.712.266,39
5,66
12:05

E

ENJSA ENERJISA ENERJI
103,40
53.992.980,40
0,58
12:04

E

ENKAI ENKA INSAAT
90,35
321.883.963,80
0,06
12:05

E

ENPRA ENPARA BANK
63,40
149.750,80
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,63
57.783.684,54
1,92
12:05

E

ENTRA IC ENTERRA YEN. ENERJI
4,61
21.756.540,39
0,86
12:04

E

EPLAS EGT
5,53
8.117.986,01
2,81
12:04

E

ERBOS AN
167,70
939.327,40
0,71
12:03

E

ERCB ERCIYAS CELIK BORU
47,98
9.757.064,88
0,17
12:05

E

EREGL I DEMIR CELIK
40,28
2.408.064.273,46
0,30
12:05

E

ERSU GIDA
22,78
1.717.222,98
2,65
12:04

E

ESCAR FILO
47,44
30.246.217,28
1,86
12:04

E

ESCOM ESCORT TEKNOLOJI
5,75
61.716.415,24
2,71
12:05

E

ESEN BOGA ELEKTRIK
3,50
32.379.697,10
0,85
12:05

E

ETILR ETILER GIDA
6,47
30.088.951,29
3,52
12:04

E

ETYAT EURO TREND YAT. ORT.
13,64
2.834.073,65
1,87
11:57

E

EUHOL EURO YATIRIM HOLDING
10,30
479.207,50
0,98
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,45
2.180.646,23
2,73
12:01

E

EUPWR EUROPOWER ENERJI
91,40
435.314.329,50
0,05
12:05

E

EUREN EUROPEN ENDUSTRI
4,10
48.995.927,31
0,73
12:05

E

EUYO EURO YAT. ORT.
4,89
895.777,32
0,41
12:03

E

EYGYO EYG GMYO
2,32
9.115.439,42
1,69
12:03

F

FADE GIDA
16,18
13.468.865,99
1,31
12:04

F

FENER BAHCE FUTBOL
3,33
212.070.521,36
1,83
12:05

F

FLAP KONGRE TOPLANTI HIZ.
10,78
3.726.859,74
2,00
12:04

F

FMIZP F-M IZMIT PISTON
292,50
1.612.051,75
1,43
12:04

F

FONET BILGI TEKNOLOJILERI
5,02
39.360.615,05
1,41
12:05

F

FORMT FORMET METAL VE CAM
2,03
8.031.551,81
0,49
12:05

F

FORTE BILGI ILETISIM
96,60
69.226.474,20
2,23
12:05

F

FRIGO PAK GIDA
2,04
13.828.658,51
0,99
12:03

F

FRMPL FORMUL PLASTIK VE METAL
33,44
28.387.802,46
0,12
12:04

F

FROTO FORD OTOSAN
81,90
822.257.550,30
0,12
12:05

F

FZLGY FUZUL GMYO
13,56
83.576.187,75
1,02
12:04

G

GARAN TI BANKASI
127,00
1.216.083.607,20
1,55
12:05

G

GARFA GARANTI FAKTORING
26,90
14.016.716,88
1,32
12:04

G

GATEG GATE GROUP TEKNOLOJI
299,75
1.125.861,00
1,07
09:55

G

GEDIK Y. MEN. DEG.
7,04
30.618.288,92
1,54
12:04

G

GEDZA GEDIZ AMBALAJ
29,04
2.290.908,08
1,02
12:04

G

GENIL GEN ILAC
8,99
60.957.209,53
1,21
12:05

G

GENKM GENTAS KIMYA
12,91
97.608.256,65
0,00
12:04

G

GENTS GENTAS
5,85
14.985.325,58
0,85
12:04

G

GEREL GERSAN ELEKTRIK
32,88
73.336.187,44
1,79
12:05

G

GESAN GIRISIM ELEKTRIK SANAYI
79,50
63.725.328,10
1,00
12:05

G

GIPTA OFIS KIRTASIYE
64,60
34.749.336,95
0,47
12:04

G

GLBMD GLOBAL MEN. DEG.
14,70
4.655.190,44
1,94
12:04

G

GLCVY GELECEK VARLIK YONETIMI
55,55
7.018.491,25
0,80
12:03

G

GLRMK GULERMAK AGIR SANAYI
163,30
110.635.282,10
0,91
12:05

G

GLRYH GULER YAT. HOLDING
3,21
9.391.297,16
0,62
12:02

G

GLYHO GLOBAL YAT. HOLDING
17,12
9.272.440,12
0,64
12:05

G

GMTAS GIMAT MAGAZACILIK
44,50
14.785.747,38
1,24
12:04

G

GOKNR GOKNUR GIDA
23,18
19.934.747,72
1,45
12:05

G

GOLDA GIDA
13,46
32.826.369,14
9,97
12:05

G

GOLTS GOLTAS CIMENTO
317,50
4.104.433,75
0,39
12:04

G

GOODY GOOD-YEAR
2,85
35.673.322,95
2,15
12:05

G

GOZDE GIRISIM
22,88
4.661.158,48
0,69
12:04

G

GRNYO GARANTI YAT. ORT.
15,96
1.537.664,87
2,09
12:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
301,00
40.199.731,00
0,25
12:04

G

GRTHO GRAINTURK HOLDING
246,90
72.707.560,95
1,04
12:05

G

GSDDE GSD DENIZCILIK
13,03
21.242.196,75
1,29
12:04

G

GSDHO GSD HOLDING
5,32
17.203.745,65
0,00
12:03

G

GSRAY GALATASARAY SPORTIF
1,01
19.868.117,20
0,98
12:05

G

GUBRF GUBRE FABRIK.
419,25
587.175.736,50
4,17
12:05

G

GUNDG GUNDOGDU GIDA
1.915,00
277.540.439,00
2,30
12:05

G

GWIND GALATA WIND ENERJI
23,98
26.970.604,32
1,07
12:04

G

GZNMI GEZINOMI SEYAHAT
62,00
108.655.089,40
4,11
12:05

H

HALKB T. HALK BANKASI
40,12
616.841.659,24
0,99
12:05

H

HATEK HATAY TEKSTIL
15,62
7.109.678,17
2,19
12:05

H

HATSN HATSAN GEMI
56,35
131.878.801,40
1,90
12:05

H

HDFGS HEDEF GIRISIM
2,64
48.630.654,91
0,76
12:05

H

HEDEF HOLDING
184,80
56.459.052,90
1,70
12:05

H

HEKTS HEKTAS
3,04
795.527.347,94
0,33
12:04

H

HKTM HIDROPAR HAREKET KONTROL
10,50
7.303.016,09
0,57
12:05

H

HLGYO HALK GMYO
5,41
22.882.608,04
0,18
12:04

H

HOROZ LOJISTIK
66,10
70.759.673,15
1,38
12:05

H

HRKET HAREKET PROJE TASIMACILIGI
97,85
93.907.784,60
0,82
12:05

H

HTTBT HITIT BILGISAYAR
37,80
3.352.523,54
1,25
12:05

H

HUBVC HUB GIRISIM
2,89
1.383.198,21
2,69
12:05

H

HUNER HUN YENILENEBILIR ENERJI
3,32
32.781.323,52
1,19
12:05

H

HURGZ HURRIYET GZT.
6,20
7.811.934,74
1,12
12:04

I

ICBCT ICBC TURKEY BANK
20,00
19.238.658,04
3,66
12:05

I

ICUGS ICU GIRISIM
5,53
12.896.232,49
0,73
12:04

I

IDGYO IDEALIST GMYO
4,60
1.953.576,29
4,37
12:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
160,80
280.523.107,70
1,13
12:05

I

IHAAS IHLAS HABER AJANSI
72,65
124.442.985,15
8,92
12:05

I

IHEVA IHLAS EV ALETLERI
2,06
586.844,32
0,00
11:59

I

IHGZT IHLAS GAZETECILIK
1,31
3.313.502,31
0,00
12:05

I

IHLAS HOLDING
1,11
14.703.780,57
0,89
12:05

I

IHLGM IHLAS GAYRIMENKUL
1,71
10.389.148,82
0,58
12:03

I

IHYAY IHLAS YAYIN HOLDING
1,37
1.433.916,44
1,44
12:04

I

IMASM IMAS MAKINA
2,82
18.578.758,43
1,40
12:04

I

INDES INDEKS BILGISAYAR
10,52
11.330.890,21
0,75
12:03

I

INFO YATIRIM
7,10
96.212.207,11
3,20
12:05

I

INGRM INGRAM BILISIM
402,25
16.583.854,50
0,62
12:04

I

INTEK INNOSA TEKNOLOJI
267,75
1.146.505,50
4,39
09:55

I

INTEM A
259,00
3.302.784,50
1,52
12:02

I

INVEO YATIRIM HOLDING
8,59
19.313.635,86
0,69
12:04

I

INVES TCO HOLDING
605,50
34.057.435,50
3,50
12:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,55
121.127,85
0,81
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,66
2.271.451.542,58
0,87
12:05

I

ISDMR ISKENDERUN DEMIR CELIK
54,40
19.379.649,60
3,29
12:05

I

ISFIN IS FIN.KIR.
19,37
2.243.542,89
0,41
12:04

I

ISGSY IS GIRISIM
18,73
16.889.297,66
0,27
12:05

I

ISGYO IS GMYO
26,86
44.466.731,96
1,25
12:05

I

ISKPL ISIK PLASTIK
6,75
271.641.732,22
6,30
12:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,76
38.162.394,72
0,29
12:05

I

ISSEN ISBIR SENTETIK DOKUMA
7,10
2.101.522,47
0,70
12:04

I

ISVEA SERAMIK VE BANYO
25,26
21.358.997,16
9,92
12:05

I

ISYAT IS YAT. ORT.
7,91
2.110.804,71
0,50
12:05

I

IZENR IZDEMIR ENERJI
8,36
148.422.453,14
3,21
12:05

I

IZFAS IZMIR FIRCA
62,00
64.031.248,35
0,00
12:05

I

IZINV IZ YATIRIM HOLDING
61,60
13.375.142,20
3,22
12:04

I

IZMDC IZMIR DEMIR CELIK
9,79
68.625.514,08
1,77
12:03

J

JANTS A JANT SANAYI
16,24
28.275.057,42
1,22
12:04

K

KAPLM KAPLAMIN
467,50
40.507.279,50
3,56
12:03

K

KAREL ELEKTRONIK
10,26
22.160.258,98
0,68
12:05

K

KARSN KARSAN OTOMOTIV
11,36
32.503.078,18
2,99
12:05

K

KARTN KARTONSAN
185,50
139.685.157,50
3,11
12:05

K

KATMR KATMERCILER EKIPMAN
2,47
56.884.811,00
1,98
12:05

K

KAYSE RI SEKER FABRIKASI
4,15
17.478.912,17
0,24
12:05

K

KBORU KUZEY BORU
26,12
29.271.836,74
0,76
12:05

K

KCAER KOCAER CELIK
13,01
54.461.418,26
2,84
12:05

K

KCHOL KOC HOLDING
190,70
1.202.661.972,30
1,09
12:05

K

KENT GIDA
363,00
230.142,00
0,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,43
65.553,85
0,31
09:55

K

KFEIN KAFEIN YAZILIM
8,87
14.800.378,44
0,11
12:04

K

KGYO KORAY GMYO
6,75
258.654.214,37
9,15
12:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,07
3.480.701,32
0,00
12:04

K

KLGYO KILER GMYO
5,02
10.507.459,39
0,59
12:04

K

KLKIM KALEKIM KIMYEVI MADDELER
28,92
35.048.474,92
1,54
12:05

K

KLMSN KLIMASAN KLIMA
30,84
6.241.698,50
1,34
12:05

K

KLNMA T. KALKINMA BANK.
9,70
138.797,30
0,00
09:55

K

KLRHO KILER HOLDING
86,80
109.014.647,80
1,46
12:04

K

KLSER KALESERAMIK
25,62
10.015.203,90
0,23
12:04

K

KLSYN KOLEKSIYON MOBILYA
13,92
9.614.844,65
0,22
12:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,30
26.989.125,75
2,43
12:05

K

KMPUR KIMTEKS POLIURETAN
18,01
8.922.793,85
0,33
12:04

K

KNFRT KONFRUT TARIM
11,95
9.040.720,36
1,65
12:03

K

KOCMT KOC METALURJI
3,81
167.208.391,53
1,87
12:05

K

KONKA KONYA KAGIT
13,30
10.419.279,40
1,19
12:05

K

KONTR OLMATIK TEKNOLOJI
5,94
16.801.509,78
9,59
09:55

K

KONYA CIMENTO
3.820,00
15.970.510,00
1,42
12:04

K

KOPOL KOZA POLYESTER
6,34
31.046.514,16
0,94
12:04

K

KORDS A TEKNIK TEKSTIL
79,80
65.963.577,45
0,50
12:05

K

KOTON MAGAZACILIK
14,14
28.487.773,76
0,57
12:05

K

KRDMA KARDEMIR (A)
40,18
254.198.682,04
1,67
12:05

K

KRDMB KARDEMIR (B)
132,90
145.358.781,70
2,99
12:05

K

KRDMD KARDEMIR (D)
37,70
581.668.283,42
0,21
12:05

K

KRGYO KORFEZ GMYO
2,51
5.132.598,89
1,18
12:01

K

KRONT KRON TEKNOLOJI
23,68
11.948.142,50
3,74
12:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,00
2.693.224,01
0,11
12:03

K

KRSTL KRISTAL KOLA
10,23
9.776.539,87
1,25
12:04

K

KRTEK KARSU TEKSTIL
22,26
249.771,08
0,71
12:04

K

KRVGD KERVAN GIDA
2,74
1.563.920,40
0,72
12:04

K

KSTUR KUSTUR KUSADASI TURIZM
2.780,00
255.760,00
0,71
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
191,10
862.893.650,30
0,58
12:05

K

KTSKR KUTAHYA SEKER FABRIKASI
107,30
112.817.533,95
9,94
12:04

K

KUTPO KUTAHYA PORSELEN
83,80
6.055.544,20
0,71
12:04

K

KUVVA GIDA
136,00
3.038.583,80
0,07
12:03

K

KUYAS YATIRIM
71,45
237.014.300,60
2,22
12:05

K

KZBGY KIZILBUK GYO
2,23
17.625.923,46
1,33
12:05

K

KZGYO KUZUGRUP GMYO
21,28
8.278.023,92
1,48
12:05

L

LIDER LDR TURIZM
96,10
58.105.842,60
0,52
12:05

L

LIDFA LIDER FAKTORING
2,78
4.687.863,54
0,71
12:04

L

LILAK LILA KAGIT
31,74
26.734.923,20
1,73
12:05

L

LINK BILGISAYAR
6,82
44.552.279,97
1,16
12:05

L

LKMNH LOKMAN HEKIM SAGLIK
14,34
2.778.641,30
0,97
12:04

L

LMKDC LIMAK DOGU ANADOLU
23,84
50.970.842,52
1,97
12:04

L

LOGO YAZILIM
135,30
16.917.154,30
0,81
12:04

L

LRSHO LORAS HOLDING
2,96
11.098.812,26
0,00
12:04

L

LUKSK LUKS KADIFE
99,90
2.510.343,85
2,25
12:05

L

LXGYO LUXERA GMYO
13,34
44.436.395,31
0,15
12:05

L

LYDHO LYDIA HOLDING
187,20
21.116.639,40
1,13
12:05

L

LYDYE LYDIA YESIL ENERJI
13.470,00
3.354.772,50
0,88
11:59

M

MAALT MARMARIS ALTINYUNUS
1.096,00
4.896.670,00
0,90
12:03

M

MACKO LIK INTERNET HIZMETLERI
34,44
14.832.197,56
3,24
12:04

M

MAGEN MARGUN ENERJI
32,98
90.154.801,22
1,17
12:04

M

MAKIM MAKINE
18,25
25.617.738,14
0,54
12:05

M

MAKTK MAKINA TAKIM
11,84
9.104.799,28
0,34
12:05

M

MANAS ENERJI YONETIMI
29,80
137.053.711,10
0,40
12:05

M

MARBL TUREKS TURUNC MADENCILIK
12,99
8.036.712,24
0,08
12:04

M

MARKA YATIRIM HOLDING
83,90
11.852.066,05
0,71
12:05

M

MARMR MARMARA HOLDING
2,20
32.953.098,40
0,90
12:04

M

MARTI OTEL
1,61
24.712.706,25
0,00
12:03

M

MAVI GIYIM
39,16
35.077.380,90
1,16
12:04

M

MCARD METROPAL KURUMSAL HIZMETLER
147,70
154.722.951,00
0,48
12:05

M

MEDTR MEDITERA TIBBI MALZEME
27,60
2.915.107,20
1,29
12:05

M

MEGAP MEGA POLIETILEN
2,00
234.150,00
2,91
09:55

M

MEGMT MEGA METAL
68,00
85.651.370,30
0,29
12:05

M

MEKAG MEKA GLOBAL MAKINE
3,50
10.442.056,27
0,57
12:05

M

MEPET BREAK MOLA TURIZM
21,22
1.778.682,94
0,09
12:02

M

MERCN MERCAN KIMYA
24,20
19.664.340,02
0,33
12:05

M

MERIT TURIZM
17,70
29.414.349,96
1,84
12:04

M

MERKO GIDA
1,56
23.428.457,89
0,64
12:03

M

METRO HOLDING
8,80
96.513.154,14
2,44
12:05

M

MEYSU GIDA
12,65
62.792.904,61
0,00
12:05

M

MGROS MIGROS TICARET
622,00
395.257.165,50
0,56
12:05

M

MHRGY MHR GMYO
3,63
2.749.443,11
1,36
12:05

M

MIATK MIA TEKNOLOJI
34,42
309.007.354,70
9,97
12:05

M

MMCAS MMC SAN. VE TIC. YAT.
59,95
70.381,30
3,77
09:55

M

MNDRS MENDERES TEKSTIL
10,97
6.167.957,68
0,54
12:04

M

MNDTR MONDI TURKEY
5,55
2.508.771,70
0,54
12:05

M

MOBTL MOBILTEL ILETISIM
14,58
7.496.412,15
0,88
12:03

M

MOGAN ENERJI
14,01
76.291.060,23
1,82
12:05

M

MOPAS MARKETCILIK
31,76
22.218.683,90
0,56
12:04

M

MPARK MLP SAGLIK
416,00
32.067.837,75
1,36
12:05

M

MRGYO MARTI GMYO
1,41
18.063.356,71
0,70
12:05

M

MRSHL MARSHALL
2.072,00
110.994.479,00
2,42
12:05

M

MSGYO MISTRAL GMYO
6,07
3.288.145,92
0,98
12:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,90
8.268.863,64
0,07
12:05

M

MTRYO METRO YAT. ORT.
10,31
340.067,88
1,43
12:04

M

MZHLD MAZHAR ZORLU HOLDING
5,63
280.814,12
0,88
12:05

N

NATEN NATUREL ENERJI
6,26
9.971.392,46
0,95
12:05

N

NETAS TELEKOM.
61,75
15.827.455,00
1,48
12:05

N

NETCD NETCAD YAZILIM
146,80
590.257.775,90
0,07
12:05

N

NIBAS NIGBAS NIGDE BETON
4,17
10.431.425,53
0,95
12:05

N

NTGAZ NATURELGAZ
11,56
8.978.994,25
0,26
12:05

N

NTHOL NET HOLDING
46,28
39.092.739,92
0,39
12:05

N

NUGYO NUROL GMYO
9,24
1.728.053,37
0,65
12:05

N

NUHCM NUH CIMENTO
222,60
3.207.416,20
0,98
12:04

O

OBAMS OBA MAKARNACILIK
5,17
218.033.797,01
2,58
12:05

O

OBASE BILGISAYAR
40,28
15.861.854,66
2,61
12:04

O

ODAS ELEKTRIK
8,26
151.594.577,33
0,36
12:05

O

ODINE TEKNOLOJI
1.989,00
136.572.854,00
0,45
12:05

O

OFSYM OFIS YEM GIDA
54,35
18.096.881,50
0,82
12:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,75
13.088.821,85
0,59
12:03

O

ONRYT ONUR TEKNOLOJI
63,20
20.890.695,25
0,08
12:04

O

ORCAY ORTAKOY CAY SANAYI
4,18
4.389.676,00
2,79
12:03

O

ORGE ENERJI ELEKTRIK
106,20
13.812.405,80
2,12
12:03

O

ORMA N MAHSULLERI
177,20
117.483,60
0,00
09:55

O

ORZAX ORZAKS ILAC
96,35
2.126.466.743,05
8,08
12:05

O

OSMEN OSMANLI MENKUL
8,42
20.910.431,73
0,48
12:05

O

OSTIM ENDUSTRIYEL YAT
1,79
6.478.467,66
0,56
12:02

O

OTKAR OTOKAR
334,00
40.862.554,25
1,18
12:04

O

OTTO HOLDING
189,20
49.354.000,30
3,47
12:05

O

OYAKC OYAK CIMENTO
20,04
47.838.649,44
0,79
12:05

O

OYAYO OYAK YAT. ORT.
47,44
1.279.237,64
2,46
12:03

O

OYLUM SINAI YATIRIMLAR
8,49
2.493.850,78
0,12
12:03

O

OYYAT OYAK YATIRIM MENKUL
40,08
2.159.212,80
1,76
12:04

O

OZATD OZATA DENIZCILIK
2.188,00
571.970.783,00
8,53
12:05

O

OZGYO OZDERICI GMYO
2,11
3.849.164,77
0,47
11:58

O

OZKGY OZAK GMYO
13,87
3.475.268,32
0,57
12:05

O

OZRDN OZERDEN AMBALAJ
33,78
4.802.105,82
2,18
12:03

O

OZSUB OZSU BALIK
30,04
8.276.401,98
0,20
12:04

O

OZYSR OZYASAR TEL
12,73
31.055.870,64
0,00
12:05

P

PAGYO PANORA GMYO
165,00
2.682.212,50
1,20
12:04

P

PAHOL PASIFIK HOLDING
1,43
76.539.693,46
0,69
12:05

P

PAMEL ELEKTRIK
83,30
12.792.644,65
0,36
12:04

P

PAPIL ON SAVUNMA
14,32
30.936.676,23
0,28
12:05

P

PARSN PARSAN
81,35
6.262.224,55
0,37
12:04

P

PASEU PASIFIK EURASIA LOJISTIK
94,05
179.141.775,60
3,14
12:05

P

PATEK PASIFIK TEKNOLOJI
21,98
97.807.202,80
0,46
12:05

P

PCILT PC ILETISIM MEDYA
32,28
17.889.174,56
1,47
12:04

P

PEKGY PEKER GMYO
14,64
315.712.918,58
0,41
12:05

P

PENGD PENGUEN GIDA
10,51
13.232.693,36
1,31
12:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,23
6.581.958,23
0,75
12:05

P

PETKM PETKIM
19,60
926.105.826,08
1,34
12:05

P

PETUN PINAR ET VE UN
11,26
4.967.437,51
0,71
12:05

P

PGSUS PEGASUS
166,00
746.912.986,10
2,47
12:05

P

PINSU PINAR SU
10,27
6.924.222,13
1,34
12:05

P

PKART PLASTIKKART
125,20
7.987.277,00
0,00
12:04

P

PKENT PETROKENT TURIZM
137,00
4.859.777,10
0,87
12:01

P

PLTUR PLATFORM TURIZM
22,48
12.245.718,50
0,27
12:05

P

PNLSN PANELSAN CATI CEPHE
48,16
139.784.287,48
0,78
12:05

P

PNSUT PINAR SUT
11,01
9.526.502,72
2,22
12:05

P

POLHO POLISAN HOLDING
20,64
54.999.792,94
4,62
12:04

P

POLTK POLITEKNIK METAL
5.035,00
7.780.227,50
1,42
12:05

P

PRDGS PARDUS GIRISIM
6,81
4.891.862,84
1,73
12:04

P

PRKAB TURK PRYSMIAN KABLO
35,06
4.885.138,64
1,74
12:04

P

PRKME PARK ELEK.MADENCILIK
19,27
21.077.437,84
0,52
12:05

P

PRZMA PRIZMA PRESS MATBAACILIK
73,30
51.715.103,65
3,75
12:05

P

PSDTC PERGAMON DIS TICARET
130,20
9.895.811,70
0,15
12:05

P

PSGYO PASIFIK GMYO
3,11
171.480.274,70
1,89
12:05

Q

QNBFK QNB FINANSAL KIRALAMA
51,70
1.012.958,10
10,00
09:55

Q

QNBTR QNB BANK
213,90
72.298,20
0,19
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,63
186.684.490,17
4,31
12:05

R

RALYH RAL YATIRIM HOLDING
211,60
184.680.027,60
0,70
12:04

R

RAYSG RAY SIGORTA
175,30
8.797.557,60
1,30
12:03

R

REEDR REEDER TEKNOLOJI
6,60
29.424.547,22
0,61
12:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
199,00
33.628.878,80
0,56
12:05

R

RNPOL RAINBOW POLIKARBONAT
2,48
1.747.966,08
0,80
12:02

R

RODRG RODRIGO TEKSTIL
25,40
1.190.686,80
2,68
12:04

R

RTALB RTA LABORATUVARLARI
3,40
37.801.316,42
1,45
12:04

R

RUBNS RUBENIS TEKSTIL
21,70
16.925.109,38
0,37
12:04

R

RUZYE RUZY MADENCILIK VE ENERJI
9,31
13.586.823,11
0,53
12:04

R

RYGYO REYSAS GMYO
30,78
16.321.470,66
1,72
12:04

R

RYSAS REYSAS LOJISTIK
21,34
32.263.331,94
1,91
12:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,40
17.247.103,08
3,04
12:05

S

SAHOL SABANCI HOLDING
89,45
924.471.548,85
1,16
12:05

S

SAMAT SARAY MATBAACILIK
6,03
3.929.821,66
2,43
12:04

S

SANEL MUHENDISLIK
72,50
830.125,00
7,47
09:55

S

SANFM SANIFOAM ENDUSTRI
10,04
29.191.948,65
1,52
12:04

S

SANKO PAZARLAMA
20,44
2.061.122,96
1,06
12:04

S

SARKY SARKUYSAN
25,20
33.027.189,76
1,49
12:05

S

SASA POLYESTER
2,51
6.066.279.519,89
3,72
12:05

S

SAYAS SAY YENILENEBILIR ENERJI
45,50
15.605.909,12
1,11
12:05

S

SDTTR SDT UZAY VE SAVUNMA
254,50
82.171.624,75
0,59
12:05

S

SEGMN SEGMEN KARDESLER GIDA
52,55
15.859.838,45
0,19
12:05

S

SEGYO SEKER GMYO
4,83
48.590.998,92
6,86
12:04

S

SEKFK SEKER FIN. KIR.
10,00
1.596.207,40
0,99
12:03

S

SEKUR O PLASTIK
10,80
456.872,40
4,42
09:55

S

SELEC SELCUK ECZA DEPOSU
206,00
52.183.033,90
1,98
12:05

S

SELVA GIDA
1,89
18.072.237,22
0,00
12:03

S

SERNT SERANIT GRANIT SERAMIK
9,01
13.133.385,65
0,99
12:04

S

SEYKM SEYITLER KIMYA
5,66
10.213.815,95
0,35
12:05

S

SILVR SILVERLINE ENDUSTRI
2,50
867.198,08
0,00
12:03

S

SISE CAM
42,96
450.844.309,24
1,10
12:05

S

SKBNK SEKERBANK
18,78
269.512.453,64
2,54
12:05

S

SKTAS SOKTAS
3,45
13.664.751,01
0,58
12:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,00
3.413.793,90
0,46
12:05

S

SKYMD SEKER YATIRIM
15,08
12.178.065,44
0,13
12:03

S

SMART IKS YAZILIM
25,00
9.348.681,70
0,24
12:05

S

SMRTG SMART GUNES ENERJISI TEK.
11,13
121.537.192,42
0,18
12:05

S

SMRVA SUMER VARLIK YONETIM
13,13
49.669.949,51
0,61
12:04

S

SNGYO SINPAS GMYO
3,79
11.690.096,09
0,26
12:03

S

SNICA SANICA ISI SANAYI
4,17
31.348.647,39
0,71
12:05

S

SNPAM SONMEZ PAMUKLU
20,66
6.776,48
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
8,63
19.011,89
0,00
09:55

S

SOHOE SOHO GIYIM VE ENERJI
13,52
436.476.847,23
1,20
12:05

S

SOKE DEGIRMENCILIK
17,12
27.686.983,25
1,30
12:02

S

SOKM SOK MARKETLER TICARET
47,20
162.614.737,18
2,30
12:05

S

SONME Z FILAMENT
130,00
3.629.720,70
4,50
12:05

S

SRVGY SERVET GMYO
2,69
17.812.334,13
0,00
12:04

S

SUMAS SUNI TAHTA
322,00
6.762,00
2,35
09:55

S

SUNTK SUN TEKSTIL
29,80
48.000.969,80
6,76
12:05

S

SURGY SUR TATIL EVLERI GMYO
67,90
39.556.287,55
1,09
12:04

S

SUWEN TEKSTIL
6,16
3.285.949,85
0,48
12:05

S

SVGYO SAVUR GMYO
13,64
896.102.865,43
1,59
12:05

T

TABGD TAB GIDA
232,50
100.637.325,50
2,31
12:05

T

TARKM TARKIM BITKI KORUMA
474,25
29.749.337,50
3,21
12:04

T

TATEN TATLIPINAR ENERJI URETIM
12,00
67.195.148,10
0,08
12:05

T

TATGD TAT GIDA
18,13
4.329.281,96
0,38
12:04

T

TAVHL TAV HAVALIMANLARI
264,50
166.700.226,00
1,76
12:05

T

TBORG T.TUBORG
126,10
5.955.632,00
1,41
12:04

T

TCELL TURKCELL
106,70
965.622.091,30
0,28
12:05

T

TCKRC KIRAC GALVANIZ
118,30
122.217.442,20
1,11
12:04

T

TDGYO TREND GMYO
15,40
9.968.033,71
3,36
12:04

T

TEHOL TERA YATIRIM TEK. HOL.
40,68
242.558.344,56
0,44
12:04

T

TEKTU TEK-ART TURIZM
9,39
33.937.307,02
3,10
12:04

T

TERA YATIRIM MENKUL DEGERLER
155,10
416.532.809,20
1,59
12:05

T

TEZOL EUROPAP KAGIT
15,59
10.833.432,18
1,64
12:04

T

TGSAS TGS DIS TICARET
178,60
8.429.111,90
0,90
12:05

T

THYAO TURK HAVA YOLLARI
335,25
6.428.283.881,75
2,69
12:05

T

TKFEN TEKFEN HOLDING
133,90
163.838.821,30
2,48
12:05

T

TKNSA TEKNOSA IC VE DIS TICARET
18,72
13.278.673,48
0,16
12:05

T

TLMAN TRABZON LIMAN
85,95
3.907.687,20
0,35
12:05

T

TMPOL TEMAPOL POLIMER PLASTIK
446,25
50.942.381,75
2,47
12:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
84,10
16.059.405,30
0,59
12:05

T

TNZTP TAPDI TINAZTEPE
22,96
9.983.090,52
1,37
12:05

T

TOASO TOFAS OTO. FAB.
302,50
317.956.186,50
0,08
12:05

T

TRALT TURK ALTIN ISLETMELERI
52,20
1.119.801.544,40
3,78
12:05

T

TRCAS TURCAS HOLDING
42,40
18.494.266,06
2,81
12:03

T

TRENJ TR DOGAL ENERJI
95,95
49.958.293,50
2,84
12:05

T

TRGYO TORUNLAR GMYO
100,40
30.460.741,20
0,89
12:05

T

TRHOL TERA FINANSAL YAT. HOL.
1.521,00
69.337.273,00
2,42
12:05

T

TRILC TURK ILAC SERUM
1,38
6.176.011,98
9,52
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
123,10
199.108.465,00
2,15
12:05

T

TSGYO TSKB GMYO
6,43
1.270.907,90
0,62
12:00

T

TSKB T.S.K.B.
11,48
28.422.124,64
0,43
12:05

T

TSPOR TRABZONSPOR SPORTIF
0,92
150.829.753,30
2,22
12:05

T

TTKOM TURK TELEKOM
57,60
452.422.276,45
0,69
12:05

T

TTRAK TURK TRAKTOR
440,50
14.948.154,25
0,17
12:05

T

TUCLK TUGCELIK
3,95
3.256.401,56
0,50
12:05

T

TUKAS
2,14
44.228.625,49
0,00
12:05

T

TUPRS TUPRAS
269,25
2.526.391.681,25
0,84
12:05

T

TUREX TUREKS TURIZM TASIMACILIK
6,83
34.671.338,49
2,15
12:05

T

TURGG TURKER PROJE GAYRIMENKUL
27,14
2.250.525,98
0,59
12:02

T

TURSG TURKIYE SIGORTA
6,45
203.852.897,33
1,57
12:04

U

UCAYM UCAY MUHENDISLIK
29,78
164.184.670,12
3,55
12:05

U

UFUK YATIRIM
1.725,00
14.604.772,00
2,37
12:03

U

ULAS LAR TURIZM YAT.
23,30
1.726.315,14
1,85
12:05

U

ULKER BISKUVI
96,15
175.923.201,70
0,88
12:05

U

ULUFA ULUSAL FAKTORING
1,70
15.862.571,04
1,73
12:04

U

ULUSE ULUSOY ELEKTRIK
294,75
20.076.839,75
1,09
12:04

U

ULUUN ULUSOY UN SANAYI
8,98
36.615.744,95
0,00
12:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,35
9.525.872,83
1,48
12:05

U

USAK SERAMIK
1,42
26.265.800,14
0,70
12:05

V

VAKBN VAKIFLAR BANKASI
30,96
285.721.291,84
0,71
12:05

V

VAKFA VAKIF FAKTORING
11,68
20.035.619,48
0,85
12:05

V

VAKFN VAKIF FIN. KIR.
1,54
51.257.636,69
0,65
12:05

V

VAKKO TEKSTIL
70,10
4.419.269,30
0,14
12:03

V

VANGD VANET GIDA
96,80
5.317.590,15
1,93
12:03

V

VBTYZ VBT YAZILIM
29,82
27.390.345,10
3,74
12:05

V

VERTU VERUSATURK GIRISIM
40,18
42.996.675,70
7,43
12:04

V

VERUS A HOLDING
411,75
82.228.937,50
9,95
12:03

V

VESBE VESTEL BEYAZ ESYA
6,49
101.307.857,23
2,26
12:05

V

VESTL VESTEL
26,08
237.376.689,58
1,29
12:05

V

VKFYO VAKIF YAT. ORT.
28,50
2.907.709,34
2,67
12:04

V

VKGYO VAKIF GMYO
2,64
8.376.988,78
0,75
12:05

V

VKING VIKING KAGIT
23,48
3.981.698,10
1,38
11:57

V

VRGYO VERA KONSEPT GMYO
1,96
13.419.550,96
0,51
12:04

V

VSNMD VISNE MADENCILIK
82,80
27.089.722,35
0,36
12:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,36
9.321.119,39
1,30
12:04

Y

YATAS
37,42
6.997.404,06
1,58
12:01

Y

YAYLA EN. UR. TUR. VE INS
23,70
6.266.855,94
0,17
12:04

Y

YBTAS YIBITAS INSAAT MALZEME
16,00
58.496,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
93,20
500.571.009,95
4,60
12:05

Y

YESIL YATIRIM HOLDING
1,31
2.687.160,25
0,76
12:05

Y

YGGYO YENI GIMAT GMYO
222,00
3.683.066,30
1,29
12:03

Y

YIGIT AKU
22,60
75.087.321,80
2,63
12:05

Y

YKBNK YAPI VE KREDI BANK.
34,38
4.019.630.766,40
2,16
12:05

Y

YKSLN YUKSELEN CELIK
3,18
19.620.574,72
1,85
12:05

Y

YONGA MOBILYA
53,00
56.922,00
0,66
09:55

Y

YUNSA
9,02
6.528.836,15
2,06
12:04

Y

YYAPI YESIL YAPI
0,88
141.689,68
0,00
09:55

Y

YYLGD YAYLA GIDA
10,68
10.703.818,44
1,75
12:04

Z

ZEDUR ENERJI
8,71
5.632.447,53
0,35
12:03

Z

ZERGY ZERAY GMYO
10,25
46.651.836,13
2,38
12:04

Z

ZGYO Z GMYO
38,68
79.687.034,82
3,64
12:05

Z

ZOREN ZORLU ENERJI
2,68
64.127.795,94
1,83
12:05

Z

ZRGYO ZIRAAT GMYO
17,77
6.883.836,83
1,55
12:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

error: Content is protected !!