DOLAR

39,6815$% 0.18

EURO

45,7925€% 0.22

STERLİN

53,6043£% 0.45

GRAM ALTIN

4.283,04%-0,18

ÇEYREK ALTIN

7.019,00%-0,98

BİTCOİN

4204426฿%1.19326

Sabah Vakti a 02:00
İstanbul AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,73
117.695.619,27
1,05
12:48

A

A1YEN A1 YENILENEBILIR ENERJI
26,46
10.442.446,48
1,15
12:48

A

ACSEL ACIPAYAM SELULOZ
97,15
2.643.685,45
0,47
12:48

A

ADEL KALEMCILIK
27,92
13.640.374,36
0,50
12:48

A

ADESE GAYRIMENKUL
9,01
135.875.756,60
2,80
12:48

A

ADGYO ADRA GMYO
33,52
51.108.202,64
4,55
12:48

A

AEFES ANADOLU EFES
137,40
414.719.163,50
0,00
12:48

A

AFYON CIMENTO
11,99
24.281.551,70
0,93
12:47

A

AGESA HAYAT EMEKLILIK
147,70
9.158.275,50
0,34
12:47

A

AGHOL ANADOLU GRUBU HOLDING
248,20
19.222.278,00
0,49
12:48

A

AGROT ECH TEKNOLOJI
6,85
25.870.574,06
1,93
12:48

A

AGYO ATAKULE GMYO
6,38
932.520,11
0,95
12:45

A

AHGAZ AHLATCI DOGALGAZ
28,82
33.351.519,18
0,56
12:48

A

AHSGY AHES GMYO
20,18
7.852.644,16
0,80
12:48

A

AKBNK AKBANK
58,15
1.692.063.531,80
1,75
12:48

A

AKCNS AKCANSA
129,30
19.762.264,30
0,31
12:48

A

AKENR AKENERJI
10,50
26.838.964,73
1,06
12:48

A

AKFGY AKFEN GMYO
2,07
59.283.567,71
4,02
12:48

A

AKFIS AKFEN INSAAT
23,48
139.613.121,86
1,82
12:48

A

AKFYE AKFEN YEN. ENERJI
15,62
9.481.650,57
0,77
12:48

A

AKGRT AKSIGORTA
5,58
18.751.988,14
0,90
12:48

A

AKMGY AKMERKEZ GMYO
184,30
1.335.345,00
0,55
12:45

A

AKSA
8,77
28.454.693,20
1,74
12:48

A

AKSEN AKSA ENERJI
32,46
32.456.094,28
1,82
12:48

A

AKSGY AKIS GMYO
6,16
14.389.396,08
0,16
12:48

A

AKSUE AKSU ENERJI
13,78
2.459.168,41
0,58
12:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
3.110.439,77
1,08
12:47

A

ALARK O HOLDING
76,65
75.792.366,75
1,73
12:48

A

ALBRK ALBARAKA TURK
6,75
55.510.805,06
2,27
12:48

A

ALCAR ALARKO CARRIER
825,00
12.719.860,50
1,91
12:47

A

ALCTL ALCATEL LUCENT TELETAS
97,25
8.116.685,75
0,99
12:48

A

ALFAS ALFA SOLAR ENERJI
40,44
109.949.228,02
5,04
12:48

A

ALGYO ALARKO GMYO
17,88
11.177.094,17
0,79
12:48

A

ALKA ALKIM KAGIT
6,50
3.002.983,86
1,25
12:48

A

ALKIM KIMYA
14,36
4.123.839,94
1,56
12:48

A

ALKLC ALTINKILIC GIDA VE SUT
35,34
38.366.821,88
4,74
12:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,70
460.197.362,42
0,73
12:48

A

ALTNY ALTINAY SAVUNMA
92,30
632.232.051,05
0,59
12:48

A

ALVES KABLO
29,74
34.471.876,38
0,13
12:48

A

ANELE ANEL ELEKTRIK
15,95
4.561.990,25
1,72
12:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,80
3.982.135,21
0,51
12:44

A

ANHYT ANADOLU HAYAT EMEK.
71,55
14.588.789,55
0,77
12:47

A

ANSGR ANADOLU SIGORTA
82,60
56.132.968,55
0,42
12:48

A

ARASE DOGU ARAS ENERJI
48,04
13.873.112,38
0,71
12:48

A

ARCLK ARCELIK
112,20
132.681.614,10
0,99
12:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,90
9.911.792,36
1,55
12:48

A

ARENA BILGISAYAR
29,64
60.100.461,12
1,93
12:48

A

ARMGD ARMADA GIDA
35,54
32.706.772,72
0,68
12:48

A

ARSAN TEKSTIL
18,93
6.581.691,32
0,42
12:47

A

ARTMS ARTEMIS HALI
28,08
8.865.559,90
0,29
12:46

A

ARZUM EV ALETLERI
4,23
9.924.544,42
0,95
12:48

A

ASELS AN
146,00
2.465.793.133,30
1,32
12:48

A

ASGYO ASCE GMYO
10,43
38.892.732,29
1,23
12:48

A

ASTOR ENERJI
86,65
405.954.781,65
3,28
12:48

A

ASUZU ANADOLU ISUZU
52,00
11.974.024,45
1,27
12:48

A

ATAGY ATA GMYO
11,23
1.349.601,87
0,63
12:45

A

ATAKP ATAKEY PATATES
40,96
33.282.477,42
7,85
12:48

A

ATATP ATP YAZILIM
74,15
17.067.361,60
0,74
12:48

A

ATEKS AKIN TEKSTIL
76,00
10.640,00
1,81
09:55

A

ATLAS YAT. ORT.
4,86
846.706,55
1,04
12:47

A

ATSYH ATLANTIS YATIRIM HOLDING
63,20
8.974,40
1,25
09:55

A

AVGYO AVRASYA GMYO
8,77
1.522.094,48
0,00
12:47

A

AVHOL AVRUPA YATIRIM HOLDING
38,84
56.893.365,70
1,78
12:48

A

AVOD A.V.O.D GIDA VE TARIM
2,54
3.115.148,13
0,79
12:47

A

AVPGY AVRUPAKENT GMYO
58,40
18.841.460,75
0,09
12:48

A

AVTUR AVRASYA PETROL VE TUR.
11,72
9.173.728,84
5,56
12:45

A

AYCES ALTINYUNUS CESME
389,00
2.944.911,00
0,78
12:47

A

AYDEM ENERJI
15,85
21.232.539,95
1,02
12:47

A

AYEN ENERJI
23,16
2.744.084,36
1,85
12:47

A

AYES CELIK HASIR VE CIT
14,06
88.999,80
0,99
09:55

A

AYGAZ
131,90
169.012.017,30
4,00
12:48

A

AZTEK TEKNOLOJI
36,48
20.681.470,08
1,79
12:48

B

BAGFS BAGFAS
25,00
20.511.307,62
0,24
12:48

B

BAHKM BAHADIR KIMYA
41,06
12.783.975,82
1,38
12:46

B

BAKAB BAK AMBALAJ
28,74
3.364.858,08
0,77
12:48

B

BALAT ACILAR ACILIK
47,20
90.765,60
0,00
09:55

B

BALSU GIDA
18,71
196.691.783,25
6,54
12:48

B

BANVT BANVIT
181,40
48.314.336,20
1,45
12:48

B

BARMA BAREM AMBALAJ
16,53
2.879.375,25
0,61
12:44

B

BASCM BASTAS BASKENT CIMENTO
9,70
12.348,10
0,62
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,58
5.339.571,28
1,75
12:48

B

BAYRK BAYRAK TABAN SANAYI
20,98
28.282.056,68
0,19
12:48

B

BEGYO BATI EGE GMYO
9,90
24.216.314,52
0,90
12:48

B

BERA HOLDING
13,87
19.655.763,94
1,54
12:46

B

BESLR BESLER GIDA
13,11
10.535.234,19
0,69
12:46

B

BEYAZ FILO
19,81
7.908.235,36
1,12
12:48

B

BFREN BOSCH FREN SISTEMLERI
153,40
10.674.465,20
0,59
12:48

B

BIENY BIEN YAPI URUNLERI
45,00
82.564.493,72
1,53
12:48

B

BIGCH BUYUK SEFLER EFS
39,42
61.310.832,02
7,18
12:48

B

BIGEN BIRLESIM GRUP ENERJI
11,53
192.025.041,36
2,04
12:48

B

BIMAS BIM MAGAZALAR
476,25
723.228.479,75
0,16
12:48

B

BINBN BIN ULASIM TEKNOLOJILERI
232,80
155.772.756,60
3,40
12:48

B

BINHO 1000 YATIRIMLAR HOL.
208,70
743.397.709,60
5,78
12:48

B

BIOEN BIOTREND CEVRE VE ENERJI
21,58
35.409.104,40
0,75
12:48

B

BIZIM MAGAZALARI
23,32
1.475.639,48
1,75
12:46

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
20.690.339,29
2,25
12:48

B

BLCYT BILICI YATIRIM
15,65
7.435.934,57
1,95
12:48

B

BMSCH BMS CELIK HASIR
13,80
8.173.107,68
5,10
12:48

B

BMSTL BMS BIRLESIK METAL
45,46
54.176.588,38
0,09
12:48

B

BNTAS BANTAS AMBALAJ
6,59
10.042.350,25
1,23
12:48

B

BOBET BOGAZICI BETON SANAYI
19,68
30.281.410,00
2,29
12:48

B

BORLS BORLEASE OTOMOTIV
64,10
126.040.173,90
9,72
12:41

B

BORSK BOR SEKER
19,13
14.372.422,26
0,84
12:48

B

BOSSA
5,71
5.779.384,36
0,53
12:48

B

BRISA
68,45
3.825.586,50
0,22
12:46

B

BRKO BIRKO MENSUCAT
6,70
739.070,30
5,02
09:55

B

BRKSN BERKOSAN YALITIM
6,99
1.893.426,18
0,14
12:48

B

BRKVY BIRIKIM VARLIK YONETIM
62,95
24.839.861,85
1,61
12:48

B

BRLSM BIRLESIM MUHENDISLIK
14,05
13.394.153,58
0,72
12:48

B

BRMEN BIRLIK MENSUCAT
5,20
67.002,00
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
305,50
60.569.639,50
1,33
12:48

B

BRYAT BORUSAN YAT. PAZ.
1.715,00
42.946.415,00
0,06
12:48

B

BSOKE BATISOKE CIMENTO
15,61
45.303.124,51
0,32
12:47

B

BTCIM BATI CIMENTO
5,31
330.403.886,42
2,51
12:48

B

BUCIM BURSA CIMENTO
6,65
4.882.406,16
1,22
12:48

B

BULGS BULLS GSYO
25,46
104.576.440,28
0,63
12:48

B

BURCE LIK
14,41
13.290.202,76
0,42
12:48

B

BURVA BURCELIK VANA
95,40
812.401,30
1,49
12:43

B

BVSAN BULBULOGLU VINC
83,50
11.710.364,75
1,21
12:48

B

BYDNR BAYDONER RESTORANLARI
18,58
5.596.715,51
1,09
12:48

C

CANTE CAN2 TERMIK
1,48
38.857.761,92
0,68
12:48

C

CASA EMTIA PETROL
84,70
160.760,60
1,19
09:55

C

CATES ELEKTRIK
31,70
252.205.372,56
3,94
12:48

C

CCOLA COCA COLA ICECEK
46,88
113.948.969,54
0,77
12:48

C

CELHA CELIK HALAT
18,90
2.120.760,40
1,39
12:46

C

CEMAS DOKUM
9,17
127.150.550,67
0,44
12:48

C

CEMTS CEMTAS
10,32
19.582.422,81
0,58
12:48

C

CEMZY CEM ZEYTIN
13,90
15.418.319,02
0,22
12:47

C

CEOEM CEO EVENT MEDYA
24,06
16.101.470,36
3,00
12:48

C

CGCAM CAGDAS CAM
26,14
22.440.844,50
1,16
12:48

C

CIMSA
46,06
197.064.752,80
2,72
12:48

C

CLEBI CELEBI
1.526,00
65.918.113,00
0,13
12:48

C

CMBTN CIMBETON
1.857,00
40.684.684,00
1,98
12:48

C

CMENT CIMENTAS
299,00
826.735,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,96
3.034.535,39
0,68
12:48

C

COSMO S YAT. HOLDING
107,10
1.626.496,70
0,65
12:41

C

CRDFA CREDITWEST FAKTORING
11,16
8.919.914,62
0,27
12:48

C

CRFSA CARREFOURSA
73,65
2.125.594,70
1,59
12:45

C

CUSAN CUHADAROGLU METAL
18,59
1.433.944,32
0,54
12:48

C

CVKMD CVK MADEN
11,26
75.357.625,00
2,46
12:48

C

CWENE CW ENERJI
13,99
61.152.500,82
1,30
12:47

D

DAGHL DAGI YATIRIM HOLDING
90,85
9.046.092,55
0,44
12:48

D

DAGI GIYIM
4,55
6.548.781,08
0,44
12:47

D

DAPGM DAP GAYRIMENKUL
8,97
29.911.814,17
1,47
12:48

D

DARDL DARDANEL
1,65
17.851.544,73
1,23
12:48

D

DCTTR DCT TRADING DIS TICARET
31,40
117.798.614,82
1,29
12:48

D

DENGE HOLDING
2,01
16.047.834,08
2,03
12:48

D

DERHL DERLUKS YATIRIM HOLDING
27,40
296.079.788,48
3,55
12:48

D

DERIM OD
34,10
5.494.766,14
0,58
12:46

D

DESA DERI
9,56
3.937.933,10
1,16
12:41

D

DESPC DESPEC BILGISAYAR
45,58
3.708.300,98
1,20
12:48

D

DEVA HOLDING
52,95
6.393.526,90
1,15
12:45

D

DGATE DATAGATE BILGISAYAR
66,30
7.968.426,50
1,38
12:48

D

DGGYO DOGUS GMYO
29,80
732.093,94
0,34
12:42

D

DGNMO DOGANLAR MOBILYA
6,13
2.795.583,57
3,03
12:48

D

DIRIT EKS DIRILIS TEKSTIL
20,12
136.634,92
0,30
09:55

D

DITAS DOGAN
22,12
10.376.712,70
5,06
12:48

D

DMRGD DMR UNLU MAMULLER
26,74
13.208.147,56
0,37
12:47

D

DMSAS DEMISAS DOKUM
6,75
2.104.059,73
0,45
12:48

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
10.717.207,22
0,40
12:48

D

DOAS DOGUS OTOMOTIV
166,80
68.533.758,00
0,60
12:48

D

DOBUR DOGAN BURDA
322,50
26.591.222,50
1,38
12:47

D

DOCO DO-CO
7.790,00
17.176.340,00
2,43
12:46

D

DOFER YAPI MALZEMELERI
32,90
11.133.662,58
1,04
12:48

D

DOGUB DOGUSAN
18,32
7.127.956,40
3,56
12:48

D

DOHOL DOGAN HOLDING
14,55
68.941.652,36
1,11
12:48

D

DOKTA S DOKUMCULUK
20,58
1.938.413,04
0,68
12:46

D

DSTKF DESTEK FINANS FAKTORING
315,00
184.803.248,25
0,96
12:48

D

DURDO DURAN DOGAN BASIM
3,01
2.860.213,41
1,69
12:47

D

DURKN DURUKAN SEKERLEME
13,45
12.965.920,11
0,60
12:48

D

DYOBY DYO BOYA
13,24
66.548.540,15
5,50
12:48

D

DZGYO DENIZ GMYO
5,43
7.865.076,38
1,31
12:48

E

EBEBK EBEBEK MAGAZACILIK
42,70
5.961.677,06
0,19
12:48

E

ECILC ECZACIBASI ILAC
41,66
31.873.138,12
1,56
12:48

E

ECZYT ECZACIBASI YATIRIM
166,10
9.816.505,60
1,28
12:48

E

EDATA E-DATA TEKNOLOJI
4,05
4.453.902,77
1,00
12:47

E

EDIP GAYRIMENKUL
28,70
120.451.815,12
9,96
12:47

E

EFORC EFOR CAY SANAYI
111,00
54.059.209,40
0,82
12:48

E

EGEEN EGE ENDUSTRI
7.195,00
88.431.650,00
2,67
12:48

E

EGEGY EGEYAPI AVRUPA GMYO
21,38
18.060.426,12
0,00
12:48

E

EGEPO NASMED L
6,44
29.913.052,05
2,71
12:48

E

EGGUB EGE GUBRE
92,80
62.731.361,10
2,54
12:48

E

EGPRO EGE PROFIL
18,20
12.895.128,37
1,56
12:47

E

EGSER EGE SERAMIK
2,88
2.335.047,11
1,77
12:48

E

EKGYO EMLAK KONUT GMYO
15,09
1.605.341.019,86
5,23
12:48

E

EKIZ KIMYA
56,95
12.813,75
0,00
09:55

E

EKOS TEKNOLOJI
20,96
13.601.603,22
1,45
12:48

E

EKSUN GIDA
5,26
9.581.820,94
1,94
12:48

E

ELITE NATUREL ORGANIK GIDA
31,64
21.832.478,76
2,39
12:48

E

EMKEL EMEK ELEKTRIK
42,06
156.622.734,80
0,33
12:48

E

EMNIS EMINIS AMBALAJ
203,00
311.605,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
15,88
24.329.052,36
0,38
12:48

E

ENERY A ENERJI
6,77
298.164.945,17
6,28
12:48

E

ENJSA ENERJISA ENERJI
53,65
63.334.511,60
3,07
12:48

E

ENKAI ENKA INSAAT
61,55
148.492.911,60
1,23
12:48

E

ENSRI ENSARI SINAI YATIRIMLAR
20,08
11.281.550,96
0,40
12:46

E

ENTRA IC ENTERRA YEN. ENERJI
9,29
221.461.144,02
8,78
12:48

E

EPLAS EGT
4,80
2.129.062,37
0,84
12:48

E

ERBOS AN
140,00
1.777.938,30
1,45
12:47

E

ERCB ERCIYAS CELIK BORU
67,40
6.572.607,60
1,05
12:48

E

EREGL I DEMIR CELIK
25,50
1.910.761.629,14
0,39
12:48

E

ERSU GIDA
15,10
1.006.638,36
0,59
12:47

E

ESCAR FILO
68,10
11.751.999,85
0,37
12:48

E

ESCOM ESCORT TEKNOLOJI
2,95
25.484.452,79
0,34
12:48

E

ESEN BOGA ELEKTRIK
70,85
13.682.570,40
1,39
12:47

E

ETILR ETILER GIDA
8,55
24.253.157,14
1,16
12:48

E

ETYAT EURO TREND YAT. ORT.
12,80
627.340,85
0,78
12:43

E

EUHOL EURO YATIRIM HOLDING
14,80
486.624,00
0,67
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,32
1.176.155,60
1,47
12:34

E

EUPWR EUROPOWER ENERJI
24,86
87.105.942,00
3,41
12:48

E

EUREN EUROPEN ENDUSTRI
5,43
158.967.637,70
0,00
12:47

E

EUYO EURO YAT. ORT.
10,02
863.068,50
0,50
12:48

E

EYGYO EYG GMYO
2,25
3.459.691,34
1,35
12:45

F

FADE GIDA
12,11
3.478.303,37
0,92
12:48

F

FENER BAHCE FUTBOL
47,32
162.255.494,82
0,42
12:48

F

FLAP KONGRE TOPLANTI HIZ.
8,74
5.424.486,41
0,46
12:44

F

FMIZP F-M IZMIT PISTON
276,75
5.835.014,50
2,12
12:48

F

FONET BILGI TEKNOLOJILERI
13,81
50.904.472,71
1,92
12:48

F

FORMT FORMET METAL VE CAM
3,30
48.577.910,96
1,20
12:48

F

FORTE BILGI ILETISIM
69,00
13.489.923,25
1,47
12:48

F

FRIGO PAK GIDA
6,06
3.790.869,47
0,66
12:44

F

FROTO FORD OTOSAN
83,20
268.968.451,80
1,84
12:48

F

FZLGY FUZUL GMYO
33,30
23.017.285,88
2,06
12:48

G

GARAN TI BANKASI
116,00
1.424.049.768,50
3,29
12:48

G

GARFA GARANTI FAKTORING
27,32
203.420.860,74
7,05
12:48

G

GEDIK Y. MEN. DEG.
14,73
294.376.489,86
8,63
12:48

G

GEDZA GEDIZ AMBALAJ
20,10
3.908.147,54
1,21
12:46

G

GENIL GEN ILAC
147,40
280.815.372,80
0,27
12:48

G

GENTS GENTAS
25,62
318.657.454,84
9,02
12:48

G

GEREL GERSAN ELEKTRIK
12,52
62.966.061,56
0,32
12:48

G

GESAN GIRISIM ELEKTRIK SANAYI
38,76
64.363.032,58
1,31
12:48

G

GIPTA OFIS KIRTASIYE
105,60
53.658.341,60
2,31
12:48

G

GLBMD GLOBAL MEN. DEG.
9,95
1.149.495,34
0,20
12:46

G

GLCVY GELECEK VARLIK YONETIMI
56,20
17.344.220,10
0,90
12:48

G

GLRMK GULERMAK AGIR SANAYI
131,40
110.113.810,30
1,15
12:48

G

GLRYH GULER YAT. HOLDING
3,58
60.567.435,94
6,87
12:48

G

GLYHO GLOBAL YAT. HOLDING
7,37
56.705.307,23
1,52
12:48

G

GMTAS GIMAT MAGAZACILIK
16,59
4.858.930,26
1,16
12:48

G

GOKNR GOKNUR GIDA
22,24
19.343.281,46
2,96
12:48

G

GOLTS GOLTAS CIMENTO
309,25
20.925.587,00
1,64
12:48

G

GOODY GOOD-YEAR
15,45
4.573.715,83
1,51
12:45

G

GOZDE GIRISIM
16,43
38.089.664,62
0,55
12:48

G

GRNYO GARANTI YAT. ORT.
8,06
1.433.125,36
0,88
12:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
246,50
94.727.126,00
0,68
12:48

G

GRTHO GRAINTURK HOLDING
347,75
71.884.785,50
1,49
12:48

G

GSDDE GSD DENIZCILIK
8,03
3.686.061,77
0,88
12:46

G

GSDHO GSD HOLDING
3,54
15.564.287,00
1,14
12:47

G

GSRAY GALATASARAY SPORTIF
1,60
59.145.711,88
1,27
12:48

G

GUBRF GUBRE FABRIK.
220,90
458.066.239,80
0,73
12:48

G

GUNDG GUNDOGDU GIDA
57,05
10.376.807,45
1,60
12:46

G

GWIND GALATA WIND ENERJI
21,38
89.139.395,32
1,04
12:48

G

GZNMI GEZINOMI SEYAHAT
214,40
35.478.841,50
0,74
12:48

H

HALKB T. HALK BANKASI
20,66
194.148.089,12
2,58
12:48

H

HATEK HATAY TEKSTIL
24,84
2.645.649,22
0,24
12:48

H

HATSN HATSAN GEMI
35,24
11.121.021,14
0,97
12:48

H

HDFGS HEDEF GIRISIM
1,28
23.755.793,21
1,59
12:48

H

HEDEF HOLDING
8,65
9.529.776,93
1,17
12:48

H

HEKTS HEKTAS
2,91
40.869.629,54
1,75
12:48

H

HKTM HIDROPAR HAREKET KONTROL
9,87
3.944.696,62
1,13
12:47

H

HLGYO HALK GMYO
2,73
38.689.112,62
3,41
12:48

H

HOROZ LOJISTIK
44,42
15.312.755,18
0,23
12:48

H

HRKET HAREKET PROJE TASIMACILIGI
75,65
44.659.485,35
0,53
12:48

H

HTTBT HITIT BILGISAYAR
37,94
15.782.223,44
2,49
12:48

H

HUBVC HUB GIRISIM
1,63
2.252.377,56
0,62
12:43

H

HUNER HUN YENILENEBILIR ENERJI
3,24
14.083.862,58
1,57
12:48

H

HURGZ HURRIYET GZT.
6,28
9.284.665,78
0,48
12:39

I

ICBCT ICBC TURKEY BANK
15,58
22.158.641,13
2,37
12:48

I

ICUGS ICU GIRISIM
2,76
85.260.470,50
2,99
12:48

I

IDGYO IDEALIST GMYO
2,36
2.648.254,73
0,00
12:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,15
40.772.130,75
1,47
12:48

I

IHAAS IHLAS HABER AJANSI
26,92
24.204.657,82
2,04
12:48

I

IHEVA IHLAS EV ALETLERI
1,98
2.063.748,15
0,51
12:48

I

IHGZT IHLAS GAZETECILIK
1,36
51.452.021,76
0,74
12:46

I

IHLAS HOLDING
2,21
172.304.426,54
1,84
12:48

I

IHLGM IHLAS GAYRIMENKUL
2,35
133.778.924,57
2,17
12:48

I

IHYAY IHLAS YAYIN HOLDING
2,02
59.139.993,89
1,46
12:47

I

IMASM IMAS MAKINA
2,88
22.745.185,69
0,70
12:48

I

INDES INDEKS BILGISAYAR
6,20
13.341.489,12
1,97
12:48

I

INFO YATIRIM
2,86
275.516.704,68
8,33
12:48

I

INGRM INGRAM BILISIM
352,00
10.173.947,25
4,30
12:48

I

INTEK INNOSA TEKNOLOJI
353,00
350.882,00
0,77
09:55

I

INTEM A
170,60
4.630.626,10
1,67
12:47

I

INVEO YATIRIM HOLDING
7,63
99.622.634,16
0,93
12:48

I

INVES TCO HOLDING
228,00
6.988.237,10
0,40
12:43

I

IPEKE IPEK DOGAL ENERJI
61,30
59.881.444,35
1,74
12:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
710.895,00
0,97
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,44
1.268.444.405,22
1,51
12:48

I

ISDMR ISKENDERUN DEMIR CELIK
35,12
41.357.541,68
2,03
12:48

I

ISFIN IS FIN.KIR.
11,86
7.380.056,73
0,94
12:48

I

ISGSY IS GIRISIM
35,80
21.508.796,90
0,67
12:48

I

ISGYO IS GMYO
15,75
23.863.344,86
2,14
12:48

I

ISKPL ISIK PLASTIK
27,78
41.167.720,96
7,67
12:48

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,08
139.720.301,46
3,54
12:48

I

ISSEN ISBIR SENTETIK DOKUMA
6,80
4.622.666,74
0,29
12:48

I

ISYAT IS YAT. ORT.
7,66
4.589.281,86
1,06
12:48

I

IZENR IZDEMIR ENERJI
6,35
305.478.457,75
8,18
12:48

I

IZFAS IZMIR FIRCA
139,90
71.547.705,60
3,25
12:47

I

IZINV IZ YATIRIM HOLDING
42,38
7.022.023,38
1,53
12:48

I

IZMDC IZMIR DEMIR CELIK
5,09
5.690.432,07
1,39
12:48

J

JANTS A JANT SANAYI
19,32
10.730.119,85
0,36
12:48

K

KAPLM KAPLAMIN
209,50
12.872.059,00
2,51
12:48

K

KAREL ELEKTRONIK
7,68
6.849.908,51
0,92
12:47

K

KARSN KARSAN OTOMOTIV
8,94
25.327.750,46
0,79
12:48

K

KARTN KARTONSAN
77,20
4.944.518,95
1,05
12:47

K

KATMR KATMERCILER EKIPMAN
1,81
311.587.633,60
1,09
12:48

K

KAYSE RI SEKER FABRIKASI
17,70
9.223.960,76
0,97
12:48

K

KBORU KUZEY BORU
12,92
63.792.824,52
0,84
12:48

K

KCAER KOCAER CELIK
13,20
111.692.292,20
4,76
12:48

K

KCHOL KOC HOLDING
145,30
1.241.131.815,70
0,90
12:48

K

KENT GIDA
676,50
570.289,50
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,85
16.540,85
1,60
09:55

K

KFEIN KAFEIN YAZILIM
89,25
13.156.056,10
1,59
12:47

K

KGYO KORAY GMYO
3,33
10.768.084,34
0,89
12:48

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,27
5.932.160,51
0,27
12:46

K

KLGYO KILER GMYO
5,36
132.758.078,52
7,63
12:48

K

KLKIM KALEKIM KIMYEVI MADDELER
26,66
13.464.169,08
0,60
12:48

K

KLMSN KLIMASAN KLIMA
22,38
8.316.815,06
1,08
12:48

K

KLNMA T. KALKINMA BANK.
6,39
20.486,34
0,63
09:55

K

KLRHO KILER HOLDING
68,30
66.398.159,70
3,09
12:47

K

KLSER KALESERAMIK
27,12
20.086.696,50
0,89
12:48

K

KLSYN KOLEKSIYON MOBILYA
5,43
11.726.413,25
1,27
12:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,05
134.097.045,30
2,95
12:48

K

KMPUR KIMTEKS POLIURETAN
13,37
3.534.763,90
0,68
12:47

K

KNFRT KONFRUT TARIM
10,62
2.811.927,36
0,57
12:48

K

KOCMT KOC METALURJI
12,04
16.434.806,40
1,09
12:47

K

KONKA KONYA KAGIT
30,44
2.318.232,30
0,79
12:47

K

KONTR OLMATIK TEKNOLOJI
21,22
112.800.462,66
1,14
12:48

K

KONYA CIMENTO
4.717,50
22.158.667,50
0,48
12:48

K

KOPOL KOZA POLYESTER
4,65
16.951.831,63
0,65
12:47

K

KORDS A TEKNIK TEKSTIL
52,90
15.221.639,55
0,38
12:48

K

KOTON MAGAZACILIK
14,53
36.525.003,63
1,68
12:48

K

KOZAA KOZA MADENCILIK
83,25
93.155.121,30
0,48
12:48

K

KOZAL KOZA ALTIN
23,00
302.967.212,46
1,77
12:48

K

KRDMA KARDEMIR (A)
54,15
64.949.198,15
1,21
12:47

K

KRDMB KARDEMIR (B)
26,40
132.869.851,08
10,00
12:48

K

KRDMD KARDEMIR (D)
22,64
819.864.670,82
4,14
12:48

K

KRGYO KORFEZ GMYO
8,82
24.344.800,29
1,50
12:47

K

KRONT KRON TEKNOLOJI
8,07
6.455.575,74
1,59
12:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,46
1.966.018,38
0,62
12:39

K

KRSTL KRISTAL KOLA
6,53
53.892.459,06
9,93
12:46

K

KRTEK KARSU TEKSTIL
23,76
2.851.555,48
0,51
12:47

K

KRVGD KERVAN GIDA
1,87
3.612.208,65
0,54
12:46

K

KSTUR KUSTUR KUSADASI TURIZM
3.045,00
130.935,00
0,81
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
6,94
116.722.197,01
1,17
12:48

K

KTSKR KUTAHYA SEKER FABRIKASI
57,00
4.197.917,05
0,88
12:42

K

KUTPO KUTAHYA PORSELEN
78,80
13.773.549,00
0,70
12:48

K

KUVVA GIDA
90,00
2.251.980,00
4,05
09:55

K

KUYAS YATIRIM
59,90
210.434.400,10
0,25
12:48

K

KZBGY KIZILBUK GYO
10,61
81.842.334,35
1,82
12:48

K

KZGYO KUZUGRUP GMYO
20,48
14.538.576,46
2,09
12:48

L

LIDER LDR TURIZM
231,60
29.653.091,90
0,69
12:48

L

LIDFA LIDER FAKTORING
3,70
24.660.502,88
1,65
12:48

L

LILAK LILA KAGIT
22,24
68.314.160,82
7,96
12:48

L

LINK BILGISAYAR
584,50
14.886.577,50
1,12
12:48

L

LKMNH LOKMAN HEKIM SAGLIK
14,56
3.438.998,32
0,69
12:46

L

LMKDC LIMAK DOGU ANADOLU
24,64
30.110.641,96
0,82
12:48

L

LOGO YAZILIM
138,10
45.412.882,60
1,92
12:48

L

LRSHO LORAS HOLDING
5,85
51.181.122,90
2,34
12:48

L

LUKSK LUKS KADIFE
76,05
6.503.657,10
1,40
12:47

L

LYDHO LYDIA HOLDING
92,15
11.351.449,30
0,33
12:47

L

LYDYE LYDIA YESIL ENERJI
12.617,50
12.232.585,00
1,35
12:47

M

MAALT MARMARIS ALTINYUNUS
625,00
10.047.956,50
1,21
12:48

M

MACKO LIK INTERNET HIZMETLERI
37,62
16.944.032,80
0,91
12:48

M

MAGEN MARGUN ENERJI
32,98
35.029.215,10
0,06
12:46

M

MAKIM MAKINE
19,42
10.172.561,97
1,78
12:46

M

MAKTK MAKINA TAKIM
11,02
34.169.507,34
0,27
12:48

M

MANAS ENERJI YONETIMI
5,18
26.763.093,97
2,26
12:48

M

MARBL TUREKS TURUNC MADENCILIK
12,89
9.019.547,30
0,55
12:48

M

MARKA YATIRIM HOLDING
49,76
11.711.290,43
0,24
12:48

M

MARTI OTEL
2,84
21.994.266,33
0,71
12:48

M

MAVI GIYIM
34,72
99.900.519,72
0,17
12:48

M

MEDTR MEDITERA TIBBI MALZEME
26,86
6.239.703,68
0,83
12:48

M

MEGAP MEGA POLIETILEN
2,50
482.740,00
0,00
09:55

M

MEGMT MEGA METAL
25,60
22.838.738,34
1,27
12:48

M

MEKAG MEKA GLOBAL MAKINE
38,00
9.018.843,52
0,11
12:48

M

MEPET METRO PETROL VE TESISLERI
11,75
15.463.489,70
4,47
12:47

M

MERCN MERCAN KIMYA
16,70
22.053.382,15
0,78
12:48

M

MERIT TURIZM
12,34
12.433.692,87
0,48
12:48

M

MERKO GIDA
13,25
33.294.672,99
0,08
12:48

M

METRO HOLDING
3,03
14.039.094,56
0,33
12:48

M

METUR METEMTUR YATIRIM
30,22
549.705.326,46
2,52
12:48

M

MGROS MIGROS TICARET
459,50
220.577.103,25
0,49
12:48

M

MHRGY MHR GMYO
5,23
6.852.275,11
1,75
12:48

M

MIATK MIA TEKNOLOJI
28,92
61.472.542,50
0,84
12:48

M

MMCAS MMC SAN. VE TIC. YAT.
25,60
68.070,40
0,79
09:55

M

MNDRS MENDERES TEKSTIL
10,19
8.274.218,86
0,89
12:47

M

MNDTR MONDI TURKEY
5,19
2.918.168,85
1,57
12:47

M

MOBTL MOBILTEL ILETISIM
6,55
28.127.006,64
0,76
12:48

M

MOGAN ENERJI
7,84
25.550.000,83
2,22
12:48

M

MOPAS MARKETCILIK
28,02
16.606.170,70
0,72
12:48

M

MPARK MLP SAGLIK
311,50
68.135.192,50
0,16
12:48

M

MRGYO MARTI GMYO
1,83
143.595.352,64
1,08
12:48

M

MRSHL MARSHALL
1.288,00
26.549.208,00
2,14
12:48

M

MSGYO MISTRAL GMYO
3,95
5.095.543,27
0,25
12:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,75
3.364.642,28
1,54
12:47

M

MTRYO METRO YAT. ORT.
6,26
669.275,96
0,97
12:47

M

MZHLD MAZHAR ZORLU HOLDING
5,67
401.447,29
3,09
12:41

N

NATEN NATUREL ENERJI
48,44
94.134.150,74
2,76
12:48

N

NETAS TELEKOM.
44,20
5.309.493,26
0,59
12:44

N

NIBAS NIGBAS NIGDE BETON
18,12
10.993.783,87
1,12
12:46

N

NTGAZ NATURELGAZ
8,47
10.804.858,25
0,95
12:48

N

NTHOL NET HOLDING
42,24
41.723.585,14
0,14
12:48

N

NUGYO NUROL GMYO
7,19
5.196.761,01
0,42
12:48

N

NUHCM NUH CIMENTO
201,80
8.516.736,10
0,90
12:47

O

OBAMS OBA MAKARNACILIK
49,86
120.581.480,21
1,38
12:48

O

OBASE BILGISAYAR
28,30
2.944.624,26
1,43
12:47

O

ODAS ELEKTRIK
4,81
45.982.085,48
3,44
12:48

O

ODINE TEKNOLOJI
75,35
18.097.457,10
0,33
12:48

O

OFSYM OFIS YEM GIDA
38,60
6.286.317,38
0,31
12:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
78,95
4.236.629,35
0,32
12:48

O

ONRYT ONUR TEKNOLOJI
72,90
112.576.669,00
1,62
12:48

O

ORCAY ORTAKOY CAY SANAYI
6,84
914.795,70
0,44
12:48

O

ORGE ENERJI ELEKTRIK
69,35
32.054.720,20
0,14
12:48

O

ORMA N MAHSULLERI
149,00
184.462,00
3,06
09:55

O

OSMEN OSMANLI MENKUL
7,70
12.601.925,69
0,13
12:48

O

OSTIM ENDUSTRIYEL YAT
3,99
23.019.980,56
1,01
12:48

O

OTKAR OTOKAR
381,50
35.509.687,50
0,66
12:48

O

OTTO HOLDING
425,00
3.418.949,75
0,35
12:45

O

OYAKC OYAK CIMENTO
21,46
86.242.616,54
2,88
12:48

O

OYAYO OYAK YAT. ORT.
24,58
1.014.499,98
2,85
12:47

O

OYLUM SINAI YATIRIMLAR
8,88
10.179.426,69
1,33
12:43

O

OYYAT OYAK YATIRIM MENKUL
29,16
3.972.365,26
0,83
12:48

O

OZATD OZATA DENIZCILIK
145,90
26.013.969,40
1,42
12:47

O

OZGYO OZDERICI GMYO
6,55
65.614.591,63
6,03
12:48

O

OZKGY OZAK GMYO
10,72
25.526.064,81
3,98
12:48

O

OZRDN OZERDEN AMBALAJ
7,79
932.433,72
0,39
12:45

O

OZSUB OZSU BALIK
21,42
8.518.300,58
0,00
12:47

O

OZYSR OZYASAR TEL
25,14
10.790.335,94
0,88
12:47

P

PAGYO PANORA GMYO
70,45
4.947.681,55
0,79
12:45

P

PAMEL ELEKTRIK
78,90
8.222.557,65
0,13
12:48

P

PAPIL ON SAVUNMA
34,60
284.855.132,02
2,64
12:48

P

PARSN PARSAN
80,40
16.693.542,25
1,45
12:47

P

PASEU PASIFIK EURASIA LOJISTIK
87,25
140.558.296,00
0,29
12:47

P

PATEK PASIFIK TEKNOLOJI
19,41
309.001.382,73
1,47
12:48

P

PCILT PC ILETISIM MEDYA
12,84
6.173.199,38
0,47
12:47

P

PEHOL PERA YATIRIM HOLDING
15,33
263.329.101,74
0,33
12:48

P

PEKGY PEKER GMYO
2,17
1.153.983.216,64
7,26
12:48

P

PENGD PENGUEN GIDA
7,16
5.364.084,74
0,56
12:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,74
13.796.652,44
0,55
12:48

P

PETKM PETKIM
16,83
288.418.487,27
1,26
12:48

P

PETUN PINAR ET VE UN
9,14
12.435.019,26
2,58
12:48

P

PGSUS PEGASUS
222,90
1.300.501.632,70
2,20
12:48

P

PINSU PINAR SU
5,64
2.669.892,64
0,71
12:47

P

PKART PLASTIKKART
63,30
18.273.893,55
4,89
12:48

P

PKENT PETROKENT TURIZM
197,30
5.872.979,70
1,18
12:48

P

PLTUR PLATFORM TURIZM
23,22
34.005.973,04
3,57
12:48

P

PNLSN PANELSAN CATI CEPHE
35,86
18.076.849,62
3,34
12:48

P

PNSUT PINAR SUT
8,75
5.079.596,66
3,06
12:47

P

POLHO POLISAN HOLDING
19,70
98.574.361,41
2,07
12:47

P

POLTK POLITEKNIK METAL
5.750,00
6.074.650,00
0,09
12:48

P

PRDGS PARDUS GIRISIM
5,25
6.117.059,17
0,77
12:48

P

PRKAB TURK PRYSMIAN KABLO
25,80
1.209.840,72
0,94
12:46

P

PRKME PARK ELEK.MADENCILIK
15,92
4.413.609,07
0,44
12:46

P

PRZMA PRIZMA PRESS MATBAACILIK
13,91
1.766.383,36
0,94
12:48

P

PSDTC PERGAMON DIS TICARET
104,20
10.619.309,50
1,33
12:47

P

PSGYO PASIFIK GMYO
1,97
119.157.964,77
1,03
12:48

Q

QNBFK QNB FINANSAL KIRALAMA
33,20
38.877,20
1,22
09:55

Q

QNBTR QNB BANK
251,00
204.314,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,02
78.458.037,24
1,35
12:48

R

RALYH RAL YATIRIM HOLDING
102,00
116.108.154,60
1,92
12:48

R

RAYSG RAY SIGORTA
224,50
24.807.844,40
0,22
12:47

R

REEDR REEDER TEKNOLOJI
9,30
55.782.022,90
0,76
12:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,70
32.196.623,40
0,55
12:48

R

RNPOL RAINBOW POLIKARBONAT
30,80
1.332.135,96
2,19
12:31

R

RODRG RODRIGO TEKSTIL
16,00
936.445,70
1,23
12:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,67
24.060.505,43
0,75
12:47

R

RUBNS RUBENIS TEKSTIL
18,45
3.363.773,54
0,33
12:47

R

RUZYE RUZY MADENCILIK VE ENERJI
8,44
16.804.509,78
0,60
12:48

R

RYGYO REYSAS GMYO
15,86
43.790.866,77
0,38
12:48

R

RYSAS REYSAS LOJISTIK
13,14
11.574.744,88
1,13
12:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
103,90
22.993.688,00
2,67
12:47

S

SAHOL SABANCI HOLDING
79,10
727.013.171,60
2,26
12:48

S

SAMAT SARAY MATBAACILIK
17,20
9.792.308,52
0,06
12:46

S

SANEL MUHENDISLIK
23,80
1.879.047,64
0,76
12:46

S

SANFM SANIFOAM ENDUSTRI
16,15
61.669.204,42
0,87
12:48

S

SANKO PAZARLAMA
18,54
1.358.541,64
1,53
12:45

S

SARKY SARKUYSAN
17,30
5.906.114,03
0,12
12:48

S

SASA POLYESTER
2,90
265.421.685,64
1,40
12:48

S

SAYAS SAY YENILENEBILIR ENERJI
48,50
41.542.300,78
0,75
12:48

S

SDTTR SDT UZAY VE SAVUNMA
221,00
1.259.774.824,20
4,82
12:48

S

SEGMN SEGMEN KARDESLER GIDA
22,00
18.572.828,94
1,08
12:45

S

SEGYO SEKER GMYO
3,75
7.852.569,85
0,81
12:46

S

SEKFK SEKER FIN. KIR.
6,91
1.122.220,24
0,88
12:46

S

SEKUR O PLASTIK
15,03
3.514.434,74
3,58
12:47

S

SELEC SELCUK ECZA DEPOSU
82,80
190.913.160,45
2,99
12:48

S

SELGD SELCUK GIDA
53,35
3.310.775,48
4,00
12:48

S

SELVA GIDA
1,77
4.640.324,45
1,72
12:48

S

SERNT SERANIT GRANIT SERAMIK
9,44
47.290.288,28
1,29
12:48

S

SEYKM SEYITLER KIMYA
2,85
1.390.770,59
0,00
12:46

S

SILVR SILVERLINE ENDUSTRI
15,73
775.255,55
0,19
12:48

S

SISE CAM
32,60
347.746.314,00
1,62
12:48

S

SKBNK SEKERBANK
5,13
120.491.556,62
4,69
12:48

S

SKTAS SOKTAS
5,02
3.933.213,24
1,21
12:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
74,65
2.661.108,60
1,29
12:43

S

SKYMD SEKER YATIRIM
12,14
70.396.530,93
1,17
12:48

S

SMART IKS YAZILIM
22,46
3.072.144,70
0,90
12:46

S

SMRTG SMART GUNES ENERJISI TEK.
26,28
18.809.559,34
1,00
12:48

S

SMRVA SUMER VARLIK YONETIM
172,50
611.782.350,40
9,97
12:48

S

SNGYO SINPAS GMYO
3,79
85.006.390,08
6,46
12:48

S

SNICA SANICA ISI SANAYI
3,98
26.706.269,52
0,00
12:47

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
237,00
613.356,00
1,72
09:55

S

SNPAM SONMEZ PAMUKLU
56,40
34.573,20
1,99
09:55

S

SODSN SODAS SODYUM SANAYII
78,50
11.775,00
0,26
09:55

S

SOKE DEGIRMENCILIK
10,94
36.309.192,59
0,00
12:48

S

SOKM SOK MARKETLER TICARET
32,56
53.538.782,24
1,43
12:48

S

SONME Z FILAMENT
110,00
8.610.913,20
4,76
12:47

S

SRVGY SERVET GMYO
2,67
46.321.366,96
6,80
12:48

S

SUMAS SUNI TAHTA
260,00
157.820,00
2,06
09:55

S

SUNTK SUN TEKSTIL
32,38
23.069.970,18
0,61
12:48

S

SURGY SUR TATIL EVLERI GMYO
47,34
11.397.668,18
0,55
12:48

S

SUWEN TEKSTIL
14,45
13.104.891,05
0,63
12:48

T

TABGD TAB GIDA
173,10
102.311.598,20
3,65
12:48

T

TARKM TARKIM BITKI KORUMA
307,00
8.111.161,50
0,00
12:48

T

TATEN TATLIPINAR ENERJI URETIM
42,24
38.005.164,16
0,24
12:48

T

TATGD TAT GIDA
10,80
7.336.802,29
0,74
12:48

T

TAVHL TAV HAVALIMANLARI
219,30
273.267.083,30
2,24
12:48

T

TBORG T.TUBORG
168,00
3.023.661,10
0,60
12:46

T

TCELL TURKCELL
89,65
695.929.145,55
3,28
12:48

T

TCKRC KIRAC GALVANIZ
34,56
14.359.399,70
1,77
12:45

T

TDGYO TREND GMYO
14,80
6.357.945,11
0,07
12:46

T

TEKTU TEK-ART TURIZM
6,81
36.518.753,75
1,30
12:47

T

TERA YATIRIM MENKUL DEGERLER
290,00
206.902.818,75
0,00
12:48

T

TEZOL EUROPAP KAGIT
21,16
242.796.123,48
0,00
12:48

T

TGSAS TGS DIS TICARET
84,70
5.184.661,90
3,29
12:48

T

THYAO TURK HAVA YOLLARI
256,75
2.094.682.086,75
1,88
12:48

T

TKFEN TEKFEN HOLDING
122,50
298.621.030,70
0,16
12:47

T

TKNSA TEKNOSA IC VE DIS TICARET
20,80
19.380.893,26
1,17
12:48

T

TLMAN TRABZON LIMAN
75,05
2.489.388,45
1,42
12:48

T

TMPOL TEMAPOL POLIMER PLASTIK
68,20
1.119.659,25
1,04
12:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,95
40.296.946,40
0,97
12:48

T

TNZTP TAPDI TINAZTEPE
34,94
9.307.760,64
0,58
12:48

T

TOASO TOFAS OTO. FAB.
180,30
278.186.779,50
1,69
12:48

T

TRCAS TURCAS PETROL
28,88
86.854.611,72
5,71
12:48

T

TRGYO TORUNLAR GMYO
62,00
30.407.994,65
2,56
12:48

T

TRILC TURK ILAC SERUM
19,12
21.958.474,26
0,74
12:48

T

TSGYO TSKB GMYO
6,20
11.447.012,08
0,48
12:48

T

TSKB T.S.K.B.
10,83
96.536.514,45
2,07
12:48

T

TSPOR TRABZONSPOR SPORTIF
1,30
25.530.456,90
9,72
12:47

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,54
38.843.394,50
15,63
12:48

T

TTKOM TURK TELEKOM
55,20
353.599.629,55
3,08
12:48

T

TTRAK TURK TRAKTOR
564,00
23.416.342,00
0,53
12:48

T

TUCLK TUGCELIK
9,19
16.949.462,87
0,00
12:47

T

TUKAS
2,57
31.143.678,57
1,18
12:48

T

TUPRS TUPRAS
140,90
1.885.827.978,70
2,02
12:48

T

TUREX TUREKS TURIZM TASIMACILIK
19,87
809.572.109,64
0,86
12:48

T

TURGG TURKER PROJE GAYRIMENKUL
473,25
4.070.269,00
0,00
12:48

T

TURSG TURKIYE SIGORTA
7,91
94.571.364,09
0,51
12:48

U

UFUK YATIRIM
959,50
8.621.291,00
0,67
12:48

U

ULAS LAR TURIZM YAT.
21,96
926.362,10
0,18
12:47

U

ULKER BISKUVI
100,90
176.919.648,90
1,15
12:48

U

ULUFA ULUSAL FAKTORING
3,77
20.971.880,52
0,80
12:48

U

ULUSE ULUSOY ELEKTRIK
152,20
30.103.001,20
0,46
12:48

U

ULUUN ULUSOY UN SANAYI
7,30
95.382.976,15
1,96
12:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,32
4.483.037,33
1,19
12:40

U

USAK SERAMIK
4,83
93.953.037,36
2,11
12:48

V

VAKBN VAKIFLAR BANKASI
23,92
142.224.175,52
1,79
12:48

V

VAKFN VAKIF FIN. KIR.
2,09
35.695.591,23
2,45
12:48

V

VAKKO TEKSTIL
53,85
5.399.119,25
1,99
12:47

V

VANGD VANET GIDA
42,22
5.305.400,06
1,72
12:46

V

VBTYZ VBT YAZILIM
20,24
18.980.610,38
1,30
12:47

V

VERTU VERUSATURK GIRISIM
29,36
3.151.493,02
0,34
12:44

V

VERUS A HOLDING
231,20
2.529.639,80
0,92
12:47

V

VESBE VESTEL BEYAZ ESYA
9,06
29.573.071,83
2,37
12:48

V

VESTL VESTEL
32,82
71.350.333,18
1,99
12:48

V

VKFYO VAKIF YAT. ORT.
16,30
578.685,79
1,81
12:47

V

VKGYO VAKIF GMYO
1,97
16.079.695,86
2,07
12:48

V

VKING VIKING KAGIT
26,02
502.177,58
0,54
12:46

V

VRGYO VERA KONSEPT GMYO
2,42
21.276.843,99
1,26
12:47

V

VSNMD VISNE MADENCILIK
526,00
188.986.741,50
3,14
12:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
259,50
40.636.193,50
1,47
12:47

Y

YATAS
24,42
3.104.962,16
0,91
12:46

Y

YAYLA EN. UR. TUR. VE INS
23,32
5.393.332,82
3,56
12:48

Y

YBTAS YIBITAS INSAAT MALZEME
111.000,00
1.887.000,00
7,35
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,18
62.145.249,92
0,39
12:48

Y

YESIL YATIRIM HOLDING
1,40
10.552.074,72
0,72
12:47

Y

YGGYO YENI GIMAT GMYO
82,20
1.350.419,90
0,74
12:48

Y

YGYO YESIL GMYO
4,78
282.560,14
0,00
09:55

Y

YIGIT AKU
21,88
22.644.535,20
0,74
12:48

Y

YKBNK YAPI VE KREDI BANK.
27,18
1.783.512.443,92
2,88
12:48

Y

YKSLN YUKSELEN CELIK
4,56
3.315.559,44
1,33
12:43

Y

YONGA MOBILYA
59,00
29.972,00
1,72
09:55

Y

YUNSA
4,83
3.980.596,96
0,84
12:48

Y

YYAPI YESIL YAPI
1,45
21.843.552,76
1,40
12:48

Y

YYLGD YAYLA GIDA
9,24
11.994.236,70
1,43
12:48

Z

ZEDUR ENERJI
7,46
26.668.243,37
0,80
12:48

Z

ZOREN ZORLU ENERJI
2,86
26.020.342,68
1,42
12:48

Z

ZRGYO ZIRAAT GMYO
23,30
11.133.019,10
0,95
12:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

error: Content is protected !!