DOLAR

39,6698$% 0.14

EURO

45,7908€% 0.05

STERLİN

53,5957£% 0.23

GRAM ALTIN

4.295,46%0,11

ÇEYREK ALTIN

7.051,00%-0,39

BİTCOİN

4153578฿%0.2663

Sabah Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 137,40 1,10 18:09:58
AGHOL 247,00 0,98 18:09:56
AGROT 6,72 -0,44 18:09:14
AHGAZ 28,66 -0,21 18:09:46
AKBNK 57,15 -2,06 18:09:58
AKSA 8,62 -2,38 18:09:58
AKSEN 31,88 -1,79 18:09:45
ALARK 75,35 -0,33 18:09:37
ALFAS 38,50 -3,31 18:09:54
ALTNY 92,85 -4,33 18:09:59
ANHYT 71,00 -1,05 18:09:58
ANSGR 82,95 -1,25 18:09:57
ARCLK 111,10 0,45 18:09:42
ARDYZ 24,52 -2,15 18:08:01
ASELS 144,10 1,84 18:09:56
ASTOR 83,90 -3,01 18:09:57
AVPGY 58,35 0,00 18:08:06
BERA 13,66 -1,66 18:09:49
BIMAS 475,50 -1,25 18:09:55
BRSAN 301,50 -1,63 18:09:48
BRYAT 1.714,00 0,59 18:09:38
BSOKE 15,66 -2,67 18:08:19
BTCIM 5,18 -0,96 18:09:51
CANTE 1,47 0,68 18:09:38
CCOLA 46,52 -1,15 18:09:47
CIMSA 44,84 -0,44 18:08:48
CLEBI 1.528,00 -3,41 18:09:39
CWENE 13,81 -0,22 18:09:56
DOAS 165,80 -1,37 18:09:54
DOHOL 14,39 -1,37 18:09:46
ECILC 41,02 -2,19 18:09:17
EFORC 110,10 -0,27 18:09:59
EGEEN 7.392,50 -1,17 18:09:18
EKGYO 14,34 -0,21 18:09:52
ENERY 6,37 1,11 18:09:59
ENJSA 52,05 -3,43 18:09:59
ENKAI 60,80 -2,33 18:09:51
EREGL 25,40 -4,08 18:09:57
EUPWR 24,04 -1,07 18:09:47
FROTO 81,70 -1,51 18:09:54
GARAN 112,30 -1,92 18:09:56
GESAN 38,26 -1,34 18:09:22
GOLTS 304,25 -2,41 18:09:59
GRTHO 353,00 -6,24 18:09:51
GSRAY 1,58 -1,86 18:09:57
GUBRF 219,30 -3,31 18:09:52
HALKB 20,14 0,00 18:09:58
HEKTS 2,86 -2,39 18:09:55
IEYHO 12,96 -1,97 18:09:41
ISCTR 11,27 -1,74 18:09:56
ISMEN 33,88 0,18 18:09:55
KARSN 8,87 -1,99 18:09:46
KCAER 12,60 1,20 18:08:05
KCHOL 144,00 0,63 18:09:49
KONTR 20,98 -2,69 18:09:52
KONYA 4.695,00 -2,49 18:05:29
KOZAA 82,85 -2,07 18:09:55
KOZAL 22,60 -1,14 18:09:25
KRDMD 21,74 -0,09 18:09:18
KTLEV 6,86 -3,52 18:09:46
LMKDC 24,44 -2,94 18:09:37
MAGEN 33,00 -0,24 18:08:39
MAVI 34,66 0,17 18:09:57
MGROS 457,25 0,99 18:09:14
MIATK 28,68 -1,71 18:09:15
MPARK 311,00 -2,81 18:08:43
OBAMS 49,18 2,12 18:08:44
ODAS 4,65 -0,21 18:09:41
OTKAR 379,00 0,26 18:08:41
OYAKC 20,86 0,58 18:09:28
PASEU 87,00 5,71 18:09:10
PETKM 16,62 1,16 18:08:44
PGSUS 218,10 -3,28 18:09:21
RALYH 104,00 -1,70 18:08:39
REEDR 9,23 -2,33 18:09:43
RYGYO 15,92 -1,18 18:09:44
SAHOL 77,35 -1,21 18:09:44
SASA 2,86 -2,39 18:09:57
SELEC 85,35 2,46 18:08:28
SISE 32,08 -1,23 18:09:59
SKBNK 4,90 4,93 18:09:56
SMRTG 26,02 -1,81 18:09:48
SOKM 32,10 -0,93 18:09:55
TABGD 167,00 0,00 18:09:58
TAVHL 214,50 -4,16 18:09:30
TCELL 88,60 -2,53 18:09:50
THYAO 252,00 -2,04 18:09:59
TKFEN 122,30 6,72 18:09:34
TOASO 177,30 -0,73 18:09:59
TSKB 10,61 -2,03 18:09:50
TTKOM 53,55 -5,22 18:09:46
TTRAK 561,00 -0,97 18:09:57
TUPRS 143,80 4,96 18:09:52
TURSG 7,87 -4,61 18:09:53
ULKER 99,75 -7,89 18:09:59
VAKBN 23,50 -1,34 18:09:55
VESTL 32,18 -1,65 18:09:44
YEOTK 36,04 -1,48 18:09:59
YKBNK 26,42 -2,37 18:09:59
ZOREN 2,82 -0,70 18:09:53
Menkul Fiyat % Zaman
AEFES 137,40 1,10 18:09:58
AGHOL 247,00 0,98 18:09:56
AGROT 6,72 -0,44 18:09:14
AHGAZ 28,66 -0,21 18:09:46
AKBNK 57,15 -2,06 18:09:58
AKSA 8,62 -2,38 18:09:58
AKSEN 31,88 -1,79 18:09:45
ALARK 75,35 -0,33 18:09:37
ALFAS 38,50 -3,31 18:09:54
ALTNY 92,85 -4,33 18:09:59
ANHYT 71,00 -1,05 18:09:58
ANSGR 82,95 -1,25 18:09:57
ARCLK 111,10 0,45 18:09:42
ARDYZ 24,52 -2,15 18:08:01
ASELS 144,10 1,84 18:09:56
ASTOR 83,90 -3,01 18:09:57
AVPGY 58,35 0,00 18:08:06
BERA 13,66 -1,66 18:09:49
BIMAS 475,50 -1,25 18:09:55
BRSAN 301,50 -1,63 18:09:48
BRYAT 1.714,00 0,59 18:09:38
BSOKE 15,66 -2,67 18:08:19
BTCIM 5,18 -0,96 18:09:51
CANTE 1,47 0,68 18:09:38
CCOLA 46,52 -1,15 18:09:47
CIMSA 44,84 -0,44 18:08:48
CLEBI 1.528,00 -3,41 18:09:39
CWENE 13,81 -0,22 18:09:56
DOAS 165,80 -1,37 18:09:54
DOHOL 14,39 -1,37 18:09:46
ECILC 41,02 -2,19 18:09:17
EFORC 110,10 -0,27 18:09:59
EGEEN 7.392,50 -1,17 18:09:18
EKGYO 14,34 -0,21 18:09:52
Menkul Fiyat % Zaman
ENERY 6,37 1,11 18:09:59
ENJSA 52,05 -3,43 18:09:59
ENKAI 60,80 -2,33 18:09:51
EREGL 25,40 -4,08 18:09:57
EUPWR 24,04 -1,07 18:09:47
FROTO 81,70 -1,51 18:09:54
GARAN 112,30 -1,92 18:09:56
GESAN 38,26 -1,34 18:09:22
GOLTS 304,25 -2,41 18:09:59
GRTHO 353,00 -6,24 18:09:51
GSRAY 1,58 -1,86 18:09:57
GUBRF 219,30 -3,31 18:09:52
HALKB 20,14 0,00 18:09:58
HEKTS 2,86 -2,39 18:09:55
IEYHO 12,96 -1,97 18:09:41
ISCTR 11,27 -1,74 18:09:56
ISMEN 33,88 0,18 18:09:55
KARSN 8,87 -1,99 18:09:46
KCAER 12,60 1,20 18:08:05
KCHOL 144,00 0,63 18:09:49
KONTR 20,98 -2,69 18:09:52
KONYA 4.695,00 -2,49 18:05:29
KOZAA 82,85 -2,07 18:09:55
KOZAL 22,60 -1,14 18:09:25
KRDMD 21,74 -0,09 18:09:18
KTLEV 6,86 -3,52 18:09:46
LMKDC 24,44 -2,94 18:09:37
MAGEN 33,00 -0,24 18:08:39
MAVI 34,66 0,17 18:09:57
MGROS 457,25 0,99 18:09:14
MIATK 28,68 -1,71 18:09:15
MPARK 311,00 -2,81 18:08:43
OBAMS 49,18 2,12 18:08:44
ODAS 4,65 -0,21 18:09:41
Menkul Fiyat % Zaman
OTKAR 379,00 0,26 18:08:41
OYAKC 20,86 0,58 18:09:28
PASEU 87,00 5,71 18:09:10
PETKM 16,62 1,16 18:08:44
PGSUS 218,10 -3,28 18:09:21
RALYH 104,00 -1,70 18:08:39
REEDR 9,23 -2,33 18:09:43
RYGYO 15,92 -1,18 18:09:44
SAHOL 77,35 -1,21 18:09:44
SASA 2,86 -2,39 18:09:57
SELEC 85,35 2,46 18:08:28
SISE 32,08 -1,23 18:09:59
SKBNK 4,90 4,93 18:09:56
SMRTG 26,02 -1,81 18:09:48
SOKM 32,10 -0,93 18:09:55
TABGD 167,00 0,00 18:09:58
TAVHL 214,50 -4,16 18:09:30
TCELL 88,60 -2,53 18:09:50
THYAO 252,00 -2,04 18:09:59
TKFEN 122,30 6,72 18:09:34
TOASO 177,30 -0,73 18:09:59
TSKB 10,61 -2,03 18:09:50
TTKOM 53,55 -5,22 18:09:46
TTRAK 561,00 -0,97 18:09:57
TUPRS 143,80 4,96 18:09:52
TURSG 7,87 -4,61 18:09:53
ULKER 99,75 -7,89 18:09:59
VAKBN 23,50 -1,34 18:09:55
VESTL 32,18 -1,65 18:09:44
YEOTK 36,04 -1,48 18:09:59
YKBNK 26,42 -2,37 18:09:59
ZOREN 2,82 -0,70 18:09:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

error: Content is protected !!