DOLAR

18,6440$% 0.01

EURO

19,6447€% -0.27

STERLİN

22,8636£% 0.13

GRAM ALTIN

1.075,61%0,37

ÇEYREK ALTIN

1.758,00%0,45

BİTCOİN

319997฿%-0.34832

Öğle Vakti a 13:02
İstanbul PARÇALI BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 64,85 3,18 18:09:14
AGHOL 102,50 1,99 18:08:00
AKBNK 16,67 2,65 18:09:56
AKFGY 5,29 3,32 18:09:12
AKSA 88,40 4,55 18:09:56
AKSEN 47,88 2,22 18:09:58
ALARK 84,90 2,54 18:09:23
ALBRK 3,50 0,29 18:09:56
ALGYO 78,50 0,51 18:09:10
ALKIM 41,98 3,20 18:09:44
ARCLK 91,25 2,07 18:09:50
ASELS 53,50 3,68 18:09:15
AYDEM 24,64 3,27 18:09:45
BAGFS 44,40 -0,54 18:09:07
BASGZ 22,18 7,57 18:09:57
BERA 29,70 0,20 18:09:19
BIMAS 123,00 0,82 18:09:57
BRYAT 1.143,40 10,00 18:09:10
BUCIM 6,09 1,84 18:08:37
CCOLA 190,20 1,66 18:08:06
CEMTS 61,15 0,99 18:09:20
CIMSA 90,20 2,09 18:09:13
DEVA 56,30 2,55 18:09:19
DOAS 149,00 0,88 18:08:42
DOHOL 8,25 2,48 18:08:56
ECILC 30,62 6,91 18:09:27
EGEEN 4.722,90 10,00 18:05:06
EKGYO 7,56 4,85 18:09:52
ENJSA 29,94 3,96 18:09:09
ENKAI 23,98 4,53 18:09:59
ERBOS 174,20 4,50 18:08:02
EREGL 40,50 0,60 18:09:59
FROTO 428,80 2,81 18:09:58
GARAN 26,88 3,31 18:09:56
GENIL 44,96 1,22 18:09:13
GESAN 277,60 9,08 18:09:44
GLYHO 11,45 9,15 18:09:58
GOZDE 18,11 2,32 18:08:28
GSDHO 3,53 1,44 18:09:59
GUBRF 208,40 -1,00 18:08:59
GWIND 24,40 1,50 18:08:01
HALKB 10,35 2,99 18:10:00
HEKTS 38,70 5,62 18:09:42
IPEKE 37,68 0,43 18:09:57
ISCTR 10,57 5,17 18:09:56
ISDMR 32,50 1,12 18:08:33
ISFIN 8,34 -0,95 18:09:15
ISGYO 9,18 4,68 18:08:43
ISMEN 56,10 6,96 18:08:46
JANTS 135,60 2,34 18:09:06
KARSN 13,24 0,46 18:09:57
KARTN 105,60 4,55 18:09:58
KCHOL 68,65 1,03 18:09:58
KONTR 190,30 10,00 18:08:01
KORDS 87,10 1,16 18:09:28
KOZAA 51,90 2,57 18:09:51
KOZAL 424,40 7,04 18:09:47
KRDMD 16,50 3,25 18:09:15
LOGO 61,10 1,83 18:08:04
MAVI 122,60 5,60 18:09:22
MGROS 130,60 0,54 18:09:14
NTHOL 15,36 -1,48 18:08:01
NUGYO 8,12 5,18 18:08:49
ODAS 12,26 2,34 18:09:46
OTKAR 956,00 0,21 18:08:01
OYAKC 19,53 4,16 18:09:58
PETKM 16,87 3,88 18:09:57
PGSUS 440,00 5,52 18:09:57
PRKAB 37,96 5,21 18:09:47
PSGYO 9,46 5,58 18:09:56
QUAGR 67,10 1,05 18:08:18
SAHOL 40,10 0,30 18:09:47
SASA 113,90 9,94 18:09:13
SELEC 31,40 0,83 18:08:01
SISE 39,38 1,60 18:09:50
SKBNK 2,66 3,50 18:09:14
SMRTG 114,80 9,96 18:08:01
SNGYO 3,25 0,93 18:09:34
SOKM 23,26 -0,60 18:09:08
TAVHL 88,15 2,38 18:09:54
TCELL 32,38 1,70 18:08:29
THYAO 141,00 3,83 18:09:57
TKFEN 42,80 0,94 18:09:24
TMSN 67,10 0,83 18:09:55
TOASO 139,90 4,64 18:09:19
TRGYO 17,53 0,81 18:09:58
TSKB 3,96 3,39 18:09:56
TSPOR 4,89 1,03 18:09:58
TTKOM 17,97 1,87 18:09:54
TTRAK 519,50 -0,97 18:09:59
TUKAS 23,98 1,44 18:09:54
TUPRS 437,40 0,09 18:09:55
TURSG 13,18 -1,20 18:09:57
ULKER 35,66 2,65 18:08:41
VAKBN 9,92 3,23 18:09:57
VESBE 12,84 4,65 18:08:02
VESTL 64,45 7,87 18:09:51
YATAS 34,90 3,19 18:09:20
YKBNK 11,35 3,46 18:09:17
YYLGD 41,88 4,96 18:09:47
Menkul Fiyat % Zaman
AEFES 64,85 3,18 18:09:14
AGHOL 102,50 1,99 18:08:00
AKBNK 16,67 2,65 18:09:56
AKFGY 5,29 3,32 18:09:12
AKSA 88,40 4,55 18:09:56
AKSEN 47,88 2,22 18:09:58
ALARK 84,90 2,54 18:09:23
ALBRK 3,50 0,29 18:09:56
ALGYO 78,50 0,51 18:09:10
ALKIM 41,98 3,20 18:09:44
ARCLK 91,25 2,07 18:09:50
ASELS 53,50 3,68 18:09:15
AYDEM 24,64 3,27 18:09:45
BAGFS 44,40 -0,54 18:09:07
BASGZ 22,18 7,57 18:09:57
BERA 29,70 0,20 18:09:19
BIMAS 123,00 0,82 18:09:57
BRYAT 1.143,40 10,00 18:09:10
BUCIM 6,09 1,84 18:08:37
CCOLA 190,20 1,66 18:08:06
CEMTS 61,15 0,99 18:09:20
CIMSA 90,20 2,09 18:09:13
DEVA 56,30 2,55 18:09:19
DOAS 149,00 0,88 18:08:42
DOHOL 8,25 2,48 18:08:56
ECILC 30,62 6,91 18:09:27
EGEEN 4.722,90 10,00 18:05:06
EKGYO 7,56 4,85 18:09:52
ENJSA 29,94 3,96 18:09:09
ENKAI 23,98 4,53 18:09:59
ERBOS 174,20 4,50 18:08:02
EREGL 40,50 0,60 18:09:59
FROTO 428,80 2,81 18:09:58
GARAN 26,88 3,31 18:09:56
Menkul Fiyat % Zaman
GENIL 44,96 1,22 18:09:13
GESAN 277,60 9,08 18:09:44
GLYHO 11,45 9,15 18:09:58
GOZDE 18,11 2,32 18:08:28
GSDHO 3,53 1,44 18:09:59
GUBRF 208,40 -1,00 18:08:59
GWIND 24,40 1,50 18:08:01
HALKB 10,35 2,99 18:10:00
HEKTS 38,70 5,62 18:09:42
IPEKE 37,68 0,43 18:09:57
ISCTR 10,57 5,17 18:09:56
ISDMR 32,50 1,12 18:08:33
ISFIN 8,34 -0,95 18:09:15
ISGYO 9,18 4,68 18:08:43
ISMEN 56,10 6,96 18:08:46
JANTS 135,60 2,34 18:09:06
KARSN 13,24 0,46 18:09:57
KARTN 105,60 4,55 18:09:58
KCHOL 68,65 1,03 18:09:58
KONTR 190,30 10,00 18:08:01
KORDS 87,10 1,16 18:09:28
KOZAA 51,90 2,57 18:09:51
KOZAL 424,40 7,04 18:09:47
KRDMD 16,50 3,25 18:09:15
LOGO 61,10 1,83 18:08:04
MAVI 122,60 5,60 18:09:22
MGROS 130,60 0,54 18:09:14
NTHOL 15,36 -1,48 18:08:01
NUGYO 8,12 5,18 18:08:49
ODAS 12,26 2,34 18:09:46
OTKAR 956,00 0,21 18:08:01
OYAKC 19,53 4,16 18:09:58
PETKM 16,87 3,88 18:09:57
PGSUS 440,00 5,52 18:09:57
Menkul Fiyat % Zaman
PRKAB 37,96 5,21 18:09:47
PSGYO 9,46 5,58 18:09:56
QUAGR 67,10 1,05 18:08:18
SAHOL 40,10 0,30 18:09:47
SASA 113,90 9,94 18:09:13
SELEC 31,40 0,83 18:08:01
SISE 39,38 1,60 18:09:50
SKBNK 2,66 3,50 18:09:14
SMRTG 114,80 9,96 18:08:01
SNGYO 3,25 0,93 18:09:34
SOKM 23,26 -0,60 18:09:08
TAVHL 88,15 2,38 18:09:54
TCELL 32,38 1,70 18:08:29
THYAO 141,00 3,83 18:09:57
TKFEN 42,80 0,94 18:09:24
TMSN 67,10 0,83 18:09:55
TOASO 139,90 4,64 18:09:19
TRGYO 17,53 0,81 18:09:58
TSKB 3,96 3,39 18:09:56
TSPOR 4,89 1,03 18:09:58
TTKOM 17,97 1,87 18:09:54
TTRAK 519,50 -0,97 18:09:59
TUKAS 23,98 1,44 18:09:54
TUPRS 437,40 0,09 18:09:55
TURSG 13,18 -1,20 18:09:57
ULKER 35,66 2,65 18:08:41
VAKBN 9,92 3,23 18:09:57
VESBE 12,84 4,65 18:08:02
VESTL 64,45 7,87 18:09:51
YATAS 34,90 3,19 18:09:20
YKBNK 11,35 3,46 18:09:17
YYLGD 41,88 4,96 18:09:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Yeni Düşün TV YouTube Kanalına Abone Olun !
Abone Ol