DOLAR

46,1237$% 0.02

EURO

53,4249€% 0.39

STERLİN

61,8688£% 0.49

GRAM ALTIN

6.435,79%0,25

ÇEYREK ALTIN

10.594,00%-0,21

TAM ALTIN

42.277,00%-0,21

Sabah Vakti a 02:00
İstanbul KAPALI 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,52 2,18 18:09:58
AGHOL 34,34 1,84 18:09:48
AKBNK 81,10 3,97 18:09:31
AKSA 12,17 -0,98 18:09:59
AKSEN 87,40 8,57 18:09:57
ALARK 102,90 2,18 18:09:48
ALTNY 16,05 0,31 18:09:51
ANSGR 28,40 1,14 18:09:35
ARCLK 103,80 0,19 18:09:57
ASELS 410,75 3,99 18:09:49
ASTOR 300,00 5,63 18:09:58
BALSU 14,04 0,86 18:09:35
BERA 18,22 1,96 18:09:55
BIMAS 391,75 2,42 18:09:37
BRSAN 621,50 1,22 18:09:56
BRYAT 2.002,00 1,37 18:09:52
BSOKE 34,82 0,99 18:09:05
BTCIM 5,97 0,51 18:09:53
CANTE 1,50 2,04 18:09:58
CCOLA 80,15 -0,06 18:09:59
CIMSA 50,70 1,60 18:09:35
CVKMD 43,94 0,23 18:09:28
CWENE 41,30 2,94 18:09:55
DAPGM 10,74 -0,09 18:09:57
DOAS 197,30 0,15 18:08:01
DOHOL 22,40 0,54 18:09:38
DSTKF 3.072,50 7,06 18:09:09
ECILC 83,35 0,91 18:09:23
EFOR 14,43 3,44 18:08:36
EKGYO 22,32 3,33 18:09:49
ENERY 9,48 -3,07 18:08:27
ENJSA 110,60 3,08 18:08:33
ENKAI 94,30 1,78 18:08:54
EREGL 40,00 1,52 18:09:45
EUPWR 83,90 -9,98 18:09:31
EUREN 4,69 1,52 18:09:59
FENER 3,29 0,92 18:09:14
FROTO 91,85 2,57 18:09:36
GARAN 144,00 2,13 18:09:40
GENIL 9,53 4,04 18:09:36
GESAN 69,80 -9,99 18:09:47
GLRMK 183,30 3,44 18:09:39
GRSEL 314,50 0,48 18:09:46
GRTHO 252,50 0,00 18:09:18
GSRAY 1,06 0,95 18:09:50
GUBRF 515,50 1,88 18:08:01
HALKB 49,10 1,24 18:09:47
HEKTS 4,07 5,44 18:09:05
ISCTR 15,47 3,55 18:09:49
ISMEN 37,92 1,94 18:08:30
IZENR 10,40 0,68 18:09:09
KCHOL 199,70 2,04 18:09:41
KLRHO 94,85 4,92 18:09:18
KRDMD 40,42 2,54 18:09:13
KTLEV 186,00 5,03 18:09:51
KUYAS 71,25 3,71 18:08:47
MAGEN 36,24 6,15 18:08:27
MAVI 42,00 -0,33 18:08:24
MGROS 698,00 2,50 18:09:44
MIATK 46,68 -1,60 18:09:59
MPARK 442,50 3,81 18:09:57
OBAMS 7,05 0,28 18:09:58
ODAS 9,05 7,74 18:09:57
OTKAR 353,00 0,50 18:09:41
OYAKC 21,98 1,85 18:09:41
PAHOL 1,58 1,28 18:09:44
PASEU 118,00 1,81 18:08:32
PATEK 23,60 0,51 18:09:48
PETKM 20,42 1,69 18:09:46
PGSUS 184,70 2,61 18:09:17
PSGYO 3,83 0,00 18:08:45
QUAGR 4,01 -2,20 18:09:32
RALYH 212,80 4,36 18:08:58
REEDR 7,08 0,28 18:09:24
SAHOL 102,50 2,71 18:09:06
SARKY 28,42 -0,56 18:09:06
SASA 2,78 1,46 18:09:48
SISE 47,40 5,57 18:09:15
SKBNK 15,40 6,21 18:09:51
SOKM 49,40 1,40 18:09:59
TABGD 252,25 1,55 18:09:52
TAVHL 304,50 1,42 18:09:11
TCELL 116,00 3,48 18:08:39
THYAO 328,50 2,10 18:09:52
TKFEN 138,90 1,91 18:09:47
TOASO 332,00 0,84 18:08:32
TRALT 51,80 8,23 18:09:50
TRENJ 93,30 3,44 18:09:04
TRMET 121,50 3,85 18:09:03
TSKB 12,52 3,81 18:08:10
TTKOM 64,00 2,48 18:09:11
TUKAS 2,40 1,27 18:09:58
TUPRS 224,10 -1,15 18:09:39
TUREX 8,10 0,37 18:09:48
TURSG 6,56 2,98 18:09:22
ULKER 117,00 2,01 18:09:48
VAKBN 35,16 3,05 18:09:49
VESTL 25,50 2,57 18:08:01
YKBNK 42,70 4,40 18:09:11
ZOREN 2,96 3,14 18:09:48
Menkul Fiyat % Zaman
AEFES 21,52 2,18 18:09:58
AGHOL 34,34 1,84 18:09:48
AKBNK 81,10 3,97 18:09:31
AKSA 12,17 -0,98 18:09:59
AKSEN 87,40 8,57 18:09:57
ALARK 102,90 2,18 18:09:48
ALTNY 16,05 0,31 18:09:51
ANSGR 28,40 1,14 18:09:35
ARCLK 103,80 0,19 18:09:57
ASELS 410,75 3,99 18:09:49
ASTOR 300,00 5,63 18:09:58
BALSU 14,04 0,86 18:09:35
BERA 18,22 1,96 18:09:55
BIMAS 391,75 2,42 18:09:37
BRSAN 621,50 1,22 18:09:56
BRYAT 2.002,00 1,37 18:09:52
BSOKE 34,82 0,99 18:09:05
BTCIM 5,97 0,51 18:09:53
CANTE 1,50 2,04 18:09:58
CCOLA 80,15 -0,06 18:09:59
CIMSA 50,70 1,60 18:09:35
CVKMD 43,94 0,23 18:09:28
CWENE 41,30 2,94 18:09:55
DAPGM 10,74 -0,09 18:09:57
DOAS 197,30 0,15 18:08:01
DOHOL 22,40 0,54 18:09:38
DSTKF 3.072,50 7,06 18:09:09
ECILC 83,35 0,91 18:09:23
EFOR 14,43 3,44 18:08:36
EKGYO 22,32 3,33 18:09:49
ENERY 9,48 -3,07 18:08:27
ENJSA 110,60 3,08 18:08:33
ENKAI 94,30 1,78 18:08:54
EREGL 40,00 1,52 18:09:45
Menkul Fiyat % Zaman
EUPWR 83,90 -9,98 18:09:31
EUREN 4,69 1,52 18:09:59
FENER 3,29 0,92 18:09:14
FROTO 91,85 2,57 18:09:36
GARAN 144,00 2,13 18:09:40
GENIL 9,53 4,04 18:09:36
GESAN 69,80 -9,99 18:09:47
GLRMK 183,30 3,44 18:09:39
GRSEL 314,50 0,48 18:09:46
GRTHO 252,50 0,00 18:09:18
GSRAY 1,06 0,95 18:09:50
GUBRF 515,50 1,88 18:08:01
HALKB 49,10 1,24 18:09:47
HEKTS 4,07 5,44 18:09:05
ISCTR 15,47 3,55 18:09:49
ISMEN 37,92 1,94 18:08:30
IZENR 10,40 0,68 18:09:09
KCHOL 199,70 2,04 18:09:41
KLRHO 94,85 4,92 18:09:18
KRDMD 40,42 2,54 18:09:13
KTLEV 186,00 5,03 18:09:51
KUYAS 71,25 3,71 18:08:47
MAGEN 36,24 6,15 18:08:27
MAVI 42,00 -0,33 18:08:24
MGROS 698,00 2,50 18:09:44
MIATK 46,68 -1,60 18:09:59
MPARK 442,50 3,81 18:09:57
OBAMS 7,05 0,28 18:09:58
ODAS 9,05 7,74 18:09:57
OTKAR 353,00 0,50 18:09:41
OYAKC 21,98 1,85 18:09:41
PAHOL 1,58 1,28 18:09:44
PASEU 118,00 1,81 18:08:32
PATEK 23,60 0,51 18:09:48
Menkul Fiyat % Zaman
PETKM 20,42 1,69 18:09:46
PGSUS 184,70 2,61 18:09:17
PSGYO 3,83 0,00 18:08:45
QUAGR 4,01 -2,20 18:09:32
RALYH 212,80 4,36 18:08:58
REEDR 7,08 0,28 18:09:24
SAHOL 102,50 2,71 18:09:06
SARKY 28,42 -0,56 18:09:06
SASA 2,78 1,46 18:09:48
SISE 47,40 5,57 18:09:15
SKBNK 15,40 6,21 18:09:51
SOKM 49,40 1,40 18:09:59
TABGD 252,25 1,55 18:09:52
TAVHL 304,50 1,42 18:09:11
TCELL 116,00 3,48 18:08:39
THYAO 328,50 2,10 18:09:52
TKFEN 138,90 1,91 18:09:47
TOASO 332,00 0,84 18:08:32
TRALT 51,80 8,23 18:09:50
TRENJ 93,30 3,44 18:09:04
TRMET 121,50 3,85 18:09:03
TSKB 12,52 3,81 18:08:10
TTKOM 64,00 2,48 18:09:11
TUKAS 2,40 1,27 18:09:58
TUPRS 224,10 -1,15 18:09:39
TUREX 8,10 0,37 18:09:48
TURSG 6,56 2,98 18:09:22
ULKER 117,00 2,01 18:09:48
VAKBN 35,16 3,05 18:09:49
VESTL 25,50 2,57 18:08:01
YKBNK 42,70 4,40 18:09:11
ZOREN 2,96 3,14 18:09:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

error: Content is protected !!