DOLAR

39,3022$% 0.32

Created with Highcharts 8.2.216:0016:3017:0017:3018:0018:3019:0019:3020:0020:30
EURO

44,9570€% 0.28

Created with Highcharts 8.2.216:0016:3017:0017:3018:0018:3019:0019:3020:0020:30
STERLİN

52,9693£% -0.2

Created with Highcharts 8.2.216:0016:3017:0017:3018:0018:3019:0019:3020:0020:30
GRAM ALTIN

4.147,84%-0,55

Created with Highcharts 8.2.216:0016:3017:0017:3018:0018:3019:0019:3020:0020:30
ÇEYREK ALTIN

6.724,00%0,36

Created with Highcharts 8.2.200:0008:0016:0000:0008:0016:0000:0008:0016:0000:0008:0016:0000:0008:00
BİTCOİN

4078437฿%-1.84082

Created with Highcharts 8.2.216:3017:0017:3018:0018:3019:0019:3020:0020:3021:00
İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,24
106.337.691,26
0,48
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,12
67.083.432,44
0,15
18:10

A

ACSEL ACIPAYAM SELULOZ
100,00
16.534.440,10
0,00
18:10

A

ADEL KALEMCILIK
28,64
324.341.462,78
4,66
18:10

A

ADESE GAYRIMENKUL
4,95
291.887.297,64
2,17
18:10

A

ADGYO ADRA GMYO
28,00
29.380.892,76
2,10
18:10

A

AEFES ANADOLU EFES
139,30
1.075.471.445,30
4,13
18:10

A

AFYON CIMENTO
12,58
19.845.734,55
1,87
18:10

A

AGESA HAYAT EMEKLILIK
141,50
36.918.451,00
1,36
18:10

A

AGHOL ANADOLU GRUBU HOLDING
256,00
211.776.109,25
0,68
18:10

A

AGROT ECH TEKNOLOJI
7,44
52.933.016,90
2,11
18:10

A

AGYO ATAKULE GMYO
6,15
6.347.323,85
0,49
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,26
66.353.298,12
0,83
18:10

A

AHSGY AHES GMYO
21,38
64.640.492,36
2,82
18:10

A

AKBNK AKBANK
50,95
4.972.147.701,75
3,50
18:10

A

AKCNS AKCANSA
149,50
56.886.970,30
4,40
18:10

A

AKENR AKENERJI
10,32
111.257.243,99
3,01
18:10

A

AKFGY AKFEN GMYO
2,01
42.472.556,72
4,29
18:10

A

AKFIS AKFEN INSAAT
23,58
994.751.449,94
9,98
18:10

A

AKFYE AKFEN YEN. ENERJI
15,60
40.227.115,67
1,50
18:10

A

AKGRT AKSIGORTA
5,81
62.374.833,01
2,84
18:10

A

AKMGY AKMERKEZ GMYO
187,10
2.921.729,30
1,63
18:10

A

AKSA
9,08
55.252.133,49
0,00
18:10

A

AKSEN AKSA ENERJI
32,46
123.321.070,16
3,28
18:10

A

AKSGY AKIS GMYO
6,04
9.805.540,62
0,00
18:10

A

AKSUE AKSU ENERJI
17,37
6.964.907,61
4,98
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
8.082.857,79
3,13
18:10

A

ALARK O HOLDING
81,05
369.284.058,90
1,88
18:10

A

ALBRK ALBARAKA TURK
6,70
124.171.489,45
1,21
18:10

A

ALCAR ALARKO CARRIER
877,00
23.258.828,00
1,21
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,00
35.921.775,30
2,89
18:10

A

ALFAS ALFA SOLAR ENERJI
44,06
115.068.046,42
2,00
18:10

A

ALGYO ALARKO GMYO
17,63
26.344.583,43
3,08
18:10

A

ALKA ALKIM KAGIT
6,65
16.637.072,63
0,61
18:10

A

ALKIM KIMYA
14,18
15.170.414,97
2,07
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,30
58.783.278,06
2,61
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,60
808.498.238,59
0,22
18:10

A

ALTNY ALTINAY SAVUNMA
69,85
171.785.289,70
0,21
18:10

A

ALVES KABLO
28,42
83.455.824,32
2,54
18:10

A

ANELE ANEL ELEKTRIK
16,40
20.396.823,85
1,36
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,50
14.173.375,14
2,14
18:10

A

ANHYT ANADOLU HAYAT EMEK.
77,45
62.409.380,15
3,40
18:10

A

ANSGR ANADOLU SIGORTA
88,00
137.036.277,80
0,96
18:10

A

ARASE DOGU ARAS ENERJI
47,52
24.735.007,32
0,34
18:10

A

ARCLK ARCELIK
105,40
265.549.108,70
1,77
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,56
39.452.282,70
3,77
18:10

A

ARENA BILGISAYAR
32,40
68.574.365,22
4,59
18:10

A

ARMGD ARMADA GIDA
34,42
69.540.916,44
2,33
18:10

A

ARSAN TEKSTIL
19,72
14.958.788,40
3,43
18:10

A

ARTMS ARTEMIS HALI
27,74
19.073.399,18
1,46
18:10

A

ARZUM EV ALETLERI
4,32
31.933.196,37
1,14
18:10

A

ASELS AN
129,60
3.788.764.970,10
1,97
18:10

A

ASGYO ASCE GMYO
10,39
24.409.989,90
0,67
18:10

A

ASTOR ENERJI
93,55
776.137.616,20
0,48
18:10

A

ASUZU ANADOLU ISUZU
56,10
29.833.910,45
1,36
18:10

A

ATAGY ATA GMYO
10,68
2.358.447,94
2,91
18:10

A

ATAKP ATAKEY PATATES
40,26
15.017.030,82
2,38
18:10

A

ATATP ATP YAZILIM
75,00
62.832.340,05
3,72
18:10

A

ATEKS AKIN TEKSTIL
74,60
601.133,90
0,20
18:10

A

ATLAS YAT. ORT.
5,85
11.277.162,72
1,52
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,50
6.614.875,10
9,80
18:10

A

AVGYO AVRASYA GMYO
8,56
2.548.383,38
1,72
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,82
437.317.840,48
1,88
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,63
9.996.343,93
3,31
18:10

A

AVPGY AVRUPAKENT GMYO
52,25
43.400.538,75
0,10
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,40
2.431.052,37
1,23
18:10

A

AYCES ALTINYUNUS CESME
401,25
9.764.634,50
0,00
18:10

A

AYDEM ENERJI
16,07
16.890.887,51
2,61
18:10

A

AYEN ENERJI
23,72
10.221.792,70
0,92
18:10

A

AYES CELIK HASIR VE CIT
10,17
2.960.515,47
9,95
18:10

A

AYGAZ
128,20
54.703.603,30
2,15
18:10

A

AZTEK TEKNOLOJI
38,36
27.458.193,26
1,74
18:10

B

BAGFS BAGFAS
26,68
35.575.859,78
0,00
18:10

B

BAHKM BAHADIR KIMYA
40,98
11.578.099,18
1,44
18:10

B

BAKAB BAK AMBALAJ
29,64
6.371.733,16
3,14
18:10

B

BALAT ACILAR ACILIK
48,50
1.529.400,18
1,04
18:10

B

BALSU GIDA
23,12
360.266.101,98
7,04
18:10

B

BANVT BANVIT
195,20
48.907.368,90
3,22
18:10

B

BARMA BAREM AMBALAJ
17,00
16.494.969,28
0,58
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,90
1.491.257,55
0,51
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,54
17.181.842,54
0,12
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,99
165.452.422,59
3,25
18:10

B

BEGYO BATI EGE GMYO
7,70
103.404.625,64
9,94
18:10

B

BERA HOLDING
14,05
63.706.319,99
3,64
18:10

B

BEYAZ FILO
20,12
29.660.370,58
2,99
18:10

B

BFREN BOSCH FREN SISTEMLERI
170,00
131.429.294,60
9,96
18:10

B

BIENY BIEN YAPI URUNLERI
42,10
190.808.860,56
2,68
18:10

B

BIGCH BUYUK SEFLER EFS
34,24
129.421.910,92
1,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,30
144.238.698,52
2,16
18:10

B

BIMAS BIM MAGAZALAR
476,00
2.773.437.461,00
1,45
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
257,00
169.084.158,65
0,39
18:10

B

BINHO 1000 YATIRIMLAR HOL.
200,60
1.029.903.938,60
0,25
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,85
23.174.080,16
0,75
18:10

B

BIZIM MAGAZALARI
23,52
4.747.484,06
1,84
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
145.652.670,25
0,57
18:10

B

BLCYT BILICI YATIRIM
15,99
30.962.205,17
0,00
18:10

B

BMSCH BMS CELIK HASIR
11,44
7.068.158,55
4,67
18:10

B

BMSTL BMS BIRLESIK METAL
57,95
143.360.439,10
0,17
18:10

B

BNTAS BANTAS AMBALAJ
6,48
44.108.112,28
0,46
18:10

B

BOBET BOGAZICI BETON SANAYI
25,60
302.260.548,82
6,57
18:10

B

BORLS BORLEASE OTOMOTIV
101,00
94.654.471,05
0,00
18:10

B

BORSK BOR SEKER
21,26
65.650.314,50
3,54
18:10

B

BOSSA
6,18
82.234.096,12
1,31
18:10

B

BRISA
72,35
8.053.582,15
1,16
18:10

B

BRKO BIRKO MENSUCAT
7,09
5.259.577,24
1,29
18:10

B

BRKSN BERKOSAN YALITIM
7,02
4.107.242,35
2,23
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,35
71.326.535,15
0,32
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,46
50.561.168,07
0,26
18:10

B

BRMEN BIRLIK MENSUCAT
5,27
1.042.873,97
6,06
18:10

B

BRSAN BORUSAN BORU SANAYI
330,75
180.706.507,50
0,30
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.836,00
89.877.655,00
1,29
18:10

B

BSOKE BATISOKE CIMENTO
16,35
127.065.522,17
0,30
18:10

B

BTCIM BATI CIMENTO
4,97
405.324.993,68
0,81
18:10

B

BUCIM BURSA CIMENTO
7,04
26.622.731,99
2,09
18:10

B

BULGS BULLS GSYO
27,84
304.591.346,56
2,52
18:10

B

BURCE LIK
16,82
168.317.725,56
4,86
18:10

B

BURVA BURCELIK VANA
103,90
7.418.665,20
1,96
18:10

B

BVSAN BULBULOGLU VINC
88,30
36.577.398,15
2,65
18:10

B

BYDNR BAYDONER RESTORANLARI
20,90
4.540.235,38
0,48
18:10

C

CANTE CAN2 TERMIK
1,54
154.977.466,14
2,53
18:10

C

CASA EMTIA PETROL
103,00
9.519.974,30
8,08
18:10

C

CATES ELEKTRIK
27,90
27.906.347,58
1,90
18:10

C

CCOLA COCA COLA ICECEK
48,76
348.487.096,19
4,02
18:10

C

CELHA CELIK HALAT
19,56
7.252.538,41
2,30
18:10

C

CEMAS DOKUM
8,18
30.556.524,80
4,88
18:10

C

CEMTS CEMTAS
11,62
234.015.324,96
4,68
18:10

C

CEMZY CEM ZEYTIN
15,90
59.850.631,23
3,23
18:10

C

CEOEM CEO EVENT MEDYA
25,32
28.201.292,68
3,65
18:10

C

CGCAM CAGDAS CAM
28,00
146.587.113,44
0,71
18:10

C

CIMSA
48,20
550.361.917,38
1,47
18:10

C

CLEBI CELEBI
1.793,00
167.966.788,00
0,66
18:10

C

CMBTN CIMBETON
2.109,00
37.540.350,00
0,80
18:10

C

CMENT CIMENTAS
330,00
3.358.420,00
3,44
18:10

C

CONSE CONSUS ENERJI
2,74
16.336.279,12
2,14
18:10

C

COSMO S YAT. HOLDING
102,10
3.023.580,60
0,10
18:10

C

CRDFA CREDITWEST FAKTORING
10,99
14.771.235,43
5,01
18:10

C

CRFSA CARREFOURSA
74,85
11.579.081,05
2,22
18:10

C

CUSAN CUHADAROGLU METAL
19,25
5.975.576,23
2,14
18:10

C

CVKMD CVK MADEN
11,78
180.373.238,99
1,90
18:10

C

CWENE CW ENERJI
14,37
177.012.859,42
4,96
18:10

D

DAGHL DAGI YATIRIM HOLDING
97,70
64.738.062,45
1,98
18:10

D

DAGI GIYIM
4,45
21.059.392,53
0,23
18:10

D

DAPGM DAP GAYRIMENKUL
8,50
282.936.165,75
1,62
18:10

D

DARDL DARDANEL
1,68
81.982.094,83
3,45
18:10

D

DCTTR DCT TRADING DIS TICARET
39,16
141.142.803,74
3,02
18:10

D

DENGE HOLDING
1,93
49.273.072,91
2,53
18:10

D

DERHL DERLUKS YATIRIM HOLDING
53,10
3.320.679.900,35
9,92
18:10

D

DERIM OD
38,10
18.238.657,90
0,83
18:10

D

DESA DERI
9,08
20.663.994,65
0,98
18:10

D

DESPC DESPEC BILGISAYAR
50,05
21.695.617,90
2,25
18:10

D

DEVA HOLDING
54,55
14.315.645,60
0,09
18:10

D

DGATE DATAGATE BILGISAYAR
64,00
24.633.096,75
8,31
18:10

D

DGGYO DOGUS GMYO
31,70
2.083.710,00
0,38
18:10

D

DGNMO DOGANLAR MOBILYA
6,18
4.926.779,88
2,06
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,88
1.641.804,98
1,39
18:10

D

DITAS DOGAN
20,32
62.343.850,22
5,83
18:10

D

DMRGD DMR UNLU MAMULLER
24,04
40.716.402,94
0,17
18:10

D

DMSAS DEMISAS DOKUM
7,23
17.048.707,77
2,55
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,85
14.207.018,40
0,27
18:10

D

DOAS DOGUS OTOMOTIV
173,60
231.632.940,20
1,75
18:10

D

DOBUR DOGAN BURDA
371,75
138.731.982,25
9,99
18:10

D

DOCO DO-CO
7.680,00
46.540.595,00
0,95
18:10

D

DOFER YAPI MALZEMELERI
29,00
20.003.987,58
2,75
18:10

D

DOGUB DOGUSAN
15,63
1.916.790,93
2,25
18:10

D

DOHOL DOGAN HOLDING
14,66
227.429.403,56
0,27
18:10

D

DOKTA S DOKUMCULUK
20,28
9.076.698,76
0,59
18:10

D

DSTKF DESTEK FINANS FAKTORING
294,50
1.180.600.950,50
4,53
18:10

D

DURDO DURAN DOGAN BASIM
3,08
46.376.775,03
8,33
18:10

D

DURKN DURUKAN SEKERLEME
14,83
55.406.194,57
4,32
18:10

D

DYOBY DYO BOYA
12,85
33.269.436,85
1,46
18:10

D

DZGYO DENIZ GMYO
5,61
15.166.457,12
1,23
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,34
28.069.406,74
1,38
18:10

E

ECILC ECZACIBASI ILAC
46,10
129.080.609,62
3,04
18:10

E

ECZYT ECZACIBASI YATIRIM
177,00
15.714.568,60
0,06
18:10

E

EDATA E-DATA TEKNOLOJI
4,19
24.776.462,24
1,45
18:10

E

EDIP GAYRIMENKUL
28,16
57.923.639,74
0,93
18:10

E

EFORC EFOR CAY SANAYI
102,80
78.132.582,20
0,19
18:10

E

EGEEN EGE ENDUSTRI
8.305,00
168.869.042,50
3,42
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
19,00
46.046.277,54
1,17
18:10

E

EGEPO NASMED L
6,48
20.202.468,46
0,31
18:10

E

EGGUB EGE GUBRE
82,10
192.877.062,85
0,24
18:10

E

EGPRO EGE PROFIL
20,08
17.924.878,14
1,08
18:10

E

EGSER EGE SERAMIK
3,03
7.836.021,73
2,57
18:10

E

EKGYO EMLAK KONUT GMYO
13,98
4.248.510.772,25
0,50
18:10

E

EKIZ KIMYA
52,70
522.564,75
0,94
18:10

E

EKOS TEKNOLOJI
20,56
83.941.234,24
5,25
18:10

E

EKSUN GIDA
5,12
10.397.767,25
1,54
18:10

E

ELITE NATUREL ORGANIK GIDA
35,84
50.894.382,48
4,12
18:10

E

EMKEL EMEK ELEKTRIK
34,54
429.456.279,58
1,88
18:10

E

EMNIS EMINIS AMBALAJ
321,50
1.189.298,50
4,74
18:10

E

ENDAE ENDA ENERJI HOLDING
17,50
62.807.043,98
0,52
18:10

E

ENERY A ENERJI
4,88
254.427.400,29
0,81
18:10

E

ENJSA ENERJISA ENERJI
53,35
179.518.416,50
0,95
18:10

E

ENKAI ENKA INSAAT
60,30
873.946.651,65
1,15
18:10

E

ENSRI ENSARI DERI
18,42
9.853.555,60
1,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,70
99.228.770,76
3,65
18:10

E

EPLAS EGT
4,95
54.392.792,59
6,78
18:10

E

ERBOS AN
143,70
5.622.492,40
1,24
18:10

E

ERCB ERCIYAS CELIK BORU
70,75
15.580.532,85
3,48
18:10

E

EREGL I DEMIR CELIK
23,44
2.905.442.257,60
1,60
18:10

E

ERSU GIDA
14,66
5.671.882,47
0,76
18:10

E

ESCAR FILO
74,45
32.102.298,60
1,64
18:10

E

ESCOM ESCORT TEKNOLOJI
2,57
27.508.505,60
4,81
18:10

E

ESEN BOGA ELEKTRIK
65,30
232.438.009,60
6,18
18:10

E

ETILR ETILER GIDA
8,40
181.723.478,22
6,77
18:10

E

ETYAT EURO TREND YAT. ORT.
12,88
8.132.276,98
3,45
18:10

E

EUHOL EURO YATIRIM HOLDING
14,00
21.211.424,60
5,18
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,75
2.445.435,77
1,03
18:10

E

EUPWR EUROPOWER ENERJI
26,80
113.664.045,18
0,52
18:10

E

EUREN EUROPEN ENDUSTRI
5,40
308.226.621,13
2,70
18:10

E

EUYO EURO YAT. ORT.
9,72
1.916.421,01
1,72
18:10

E

EYGYO EYG GMYO
2,13
7.813.342,07
0,93
18:10

F

FADE GIDA
13,33
28.968.200,87
4,80
18:10

F

FENER BAHCE FUTBOL
47,22
652.274.617,44
4,24
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,15
42.368.002,62
0,89
18:10

F

FMIZP F-M IZMIT PISTON
290,00
70.197.033,75
2,47
18:10

F

FONET BILGI TEKNOLOJILERI
13,32
44.637.000,94
2,56
18:10

F

FORMT FORMET METAL VE CAM
3,61
106.581.596,91
3,48
18:10

F

FORTE BILGI ILETISIM
65,00
35.572.655,10
2,44
18:10

F

FRIGO PAK GIDA
6,43
18.731.553,31
3,16
18:10

F

FROTO FORD OTOSAN
80,15
1.482.499.523,50
5,04
18:10

F

FZLGY FUZUL GMYO
35,22
79.081.620,18
0,23
18:10

G

GARAN TI BANKASI
105,90
3.875.177.016,70
3,38
18:10

G

GARFA GARANTI FAKTORING
22,10
20.349.368,58
0,99
18:10

G

GEDIK Y. MEN. DEG.
8,14
6.781.034,72
0,25
18:10

G

GEDZA GEDIZ AMBALAJ
20,42
11.619.339,78
2,76
18:10

G

GENIL GEN ILAC
141,50
123.456.641,90
0,43
18:10

G

GENTS GENTAS
20,64
68.821.714,04
5,75
18:10

G

GEREL GERSAN ELEKTRIK
10,43
167.369.350,40
1,14
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,92
142.885.930,52
3,17
18:10

G

GIPTA OFIS KIRTASIYE
88,30
121.752.267,35
1,79
18:10

G

GLBMD GLOBAL MEN. DEG.
10,09
2.405.033,04
0,49
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,95
72.427.971,10
1,21
18:10

G

GLRMK GULERMAK AGIR SANAYI
134,60
265.996.331,60
0,22
18:10

G

GLRYH GULER YAT. HOLDING
3,04
41.800.410,87
0,65
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,08
122.433.831,40
3,66
18:10

G

GMTAS GIMAT MAGAZACILIK
16,01
35.630.029,95
1,01
18:10

G

GOKNR GOKNUR GIDA
23,46
62.758.390,06
2,74
18:10

G

GOLTS GOLTAS CIMENTO
341,00
23.882.117,50
1,02
18:10

G

GOODY GOOD-YEAR
16,24
30.199.202,69
3,91
18:10

G

GOZDE GIRISIM
17,27
21.966.501,20
2,87
18:10

G

GRNYO GARANTI YAT. ORT.
8,40
2.977.373,17
0,59
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
270,00
128.208.480,75
0,37
18:10

G

GRTHO GRAINTURK HOLDING
289,25
906.340.194,25
9,98
18:10

G

GSDDE GSD DENIZCILIK
8,25
16.897.343,03
1,79
18:10

G

GSDHO GSD HOLDING
3,64
27.940.979,29
3,45
18:10

G

GSRAY GALATASARAY SPORTIF
1,79
264.298.826,15
1,13
18:10

G

GUBRF GUBRE FABRIK.
238,10
4.441.930.327,15
9,98
18:10

G

GUNDG GUNDOGDU GIDA
53,00
50.005.292,05
1,30
18:10

G

GWIND GALATA WIND ENERJI
22,92
92.601.553,44
2,05
18:10

G

GZNMI GEZINOMI SEYAHAT
185,30
76.148.135,90
1,80
18:10

H

HALKB T. HALK BANKASI
19,43
872.155.561,18
4,75
18:10

H

HATEK HATAY TEKSTIL
24,74
28.924.140,00
4,85
18:10

H

HATSN HATSAN GEMI
37,70
45.442.585,32
0,05
18:10

H

HDFGS HEDEF GIRISIM
1,31
556.156.670,57
2,96
18:10

H

HEDEF HOLDING
8,22
56.623.095,35
2,84
18:10

H

HEKTS HEKTAS
3,09
321.163.509,03
3,34
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,47
19.815.260,50
2,24
18:10

H

HLGYO HALK GMYO
2,56
54.713.094,83
2,29
18:10

H

HOROZ LOJISTIK
44,88
40.456.105,48
2,77
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,55
150.855.911,55
2,97
18:10

H

HTTBT HITIT BILGISAYAR
38,50
16.853.566,88
2,97
18:10

H

HUBVC HUB GIRISIM
1,66
2.971.589,34
1,22
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,41
47.419.210,19
2,57
18:10

H

HURGZ HURRIYET GZT.
6,00
14.616.177,48
0,83
18:10

I

ICBCT ICBC TURKEY BANK
15,17
52.579.483,75
4,29
18:10

I

ICUGS ICU GIRISIM
11,18
92.387.362,43
4,69
18:10

I

IDGYO IDEALIST GMYO
2,96
6.851.508,88
3,27
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,32
80.736.494,06
0,23
18:10

I

IHAAS IHLAS HABER AJANSI
26,40
186.599.608,34
0,99
18:10

I

IHEVA IHLAS EV ALETLERI
1,96
4.395.869,18
1,51
18:10

I

IHGZT IHLAS GAZETECILIK
1,29
36.099.979,89
2,27
18:10

I

IHLAS HOLDING
2,19
111.321.899,03
3,52
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,79
82.684.377,54
4,79
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,13
14.713.662,62
0,00
18:10

I

IMASM IMAS MAKINA
2,84
178.402.287,03
3,40
18:10

I

INDES INDEKS BILGISAYAR
6,50
20.554.638,58
2,69
18:10

I

INFO YATIRIM
2,22
44.316.162,10
5,93
18:10

I

INGRM INGRAM BILISIM
357,00
13.997.173,25
2,06
18:10

I

INTEK INNOSA TEKNOLOJI
359,75
3.459.303,75
0,70
18:10

I

INTEM A
180,20
5.677.450,10
2,75
18:10

I

INVEO YATIRIM HOLDING
6,42
96.127.329,23
1,98
18:10

I

INVES TCO HOLDING
225,00
31.181.598,00
3,69
18:10

I

IPEKE IPEK DOGAL ENERJI
61,10
209.858.759,15
0,49
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,00
2.706.504,05
2,43
18:10

I

ISBTR IS BANKASI (B)
524.990,00
524.990,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,75
3.054.787.641,36
2,01
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,04
39.229.746,90
1,68
18:10

I

ISFIN IS FIN.KIR.
11,52
48.105.219,69
2,78
18:10

I

ISGSY IS GIRISIM
32,32
37.971.402,98
2,77
18:10

I

ISGYO IS GMYO
14,46
204.478.340,59
5,49
18:10

I

ISKPL ISIK PLASTIK
29,38
23.237.404,98
0,20
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
4.000.000,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,80
177.083.076,82
2,32
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
4.050.423,99
0,93
18:10

I

ISYAT IS YAT. ORT.
7,72
17.979.155,64
1,40
18:10

I

IZENR IZDEMIR ENERJI
6,22
117.975.670,31
4,31
18:10

I

IZFAS IZMIR FIRCA
118,00
67.386.447,10
0,85
18:10

I

IZINV IZ YATIRIM HOLDING
43,18
8.130.854,80
3,62
18:10

I

IZMDC IZMIR DEMIR CELIK
4,90
14.820.355,97
0,61
18:10

J

JANTS A JANT SANAYI
20,04
98.735.611,27
0,30
18:10

K

KAPLM KAPLAMIN
224,30
22.326.322,40
1,04
18:10

K

KAREL ELEKTRONIK
7,95
29.619.103,88
1,12
18:10

K

KARSN KARSAN OTOMOTIV
9,94
48.818.683,72
0,70
18:10

K

KARTN KARTONSAN
79,50
20.869.251,65
2,09
18:10

K

KATMR KATMERCILER EKIPMAN
1,67
162.707.196,88
1,76
18:10

K

KAYSE RI SEKER FABRIKASI
19,93
146.684.889,28
3,53
18:10

K

KBORU KUZEY BORU
63,80
46.393.018,25
1,03
18:10

K

KCAER KOCAER CELIK
13,35
126.719.886,12
0,82
18:10

K

KCHOL KOC HOLDING
141,70
3.214.910.202,80
0,91
18:10

K

KENT GIDA
718,50
2.690.725,00
0,35
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,93
975.684,48
0,52
18:10

K

KERVT BESLER GIDA
14,11
46.923.172,46
1,05
18:10

K

KFEIN KAFEIN YAZILIM
90,40
23.761.632,35
3,16
18:10

K

KGYO KORAY GMYO
3,64
18.018.672,66
1,68
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,93
29.935.271,67
3,17
18:10

K

KLGYO KILER GMYO
4,44
49.357.180,03
1,55
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,06
41.087.499,32
1,30
18:10

K

KLMSN KLIMASAN KLIMA
22,22
18.590.962,92
3,05
18:10

K

KLNMA T. KALKINMA BANK.
6,61
837.804,75
1,49
18:10

K

KLRHO KILER HOLDING
56,05
253.876.356,90
4,86
18:10

K

KLSER KALESERAMIK
27,40
31.469.348,50
1,51
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,18
14.682.556,47
0,96
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,55
290.327.478,20
3,77
18:10

K

KMPUR KIMTEKS POLIURETAN
14,30
11.764.638,65
0,00
18:10

K

KNFRT KONFRUT TARIM
10,63
18.703.745,26
3,10
18:10

K

KOCMT KOC METALURJI
12,14
126.350.844,61
9,81
18:10

K

KONKA KONYA KAGIT
32,78
15.891.998,50
0,73
18:10

K

KONTR OLMATIK TEKNOLOJI
25,26
632.766.810,90
1,53
18:10

K

KONYA CIMENTO
5.300,00
85.960.285,00
1,58
18:10

K

KOPOL KOZA POLYESTER
4,83
20.318.327,98
2,03
18:10

K

KORDS A TEKNIK TEKSTIL
54,65
16.322.956,80
1,89
18:10

K

KOTON MAGAZACILIK
14,10
33.572.946,50
2,15
18:10

K

KOZAA KOZA MADENCILIK
86,50
451.393.236,70
2,31
18:10

K

KOZAL KOZA ALTIN
23,16
1.155.662.018,52
1,11
18:10

K

KRDMA KARDEMIR (A)
38,90
257.341.556,90
1,52
18:10

K

KRDMB KARDEMIR (B)
21,46
33.087.826,18
1,20
18:10

K

KRDMD KARDEMIR (D)
22,04
824.964.478,14
2,30
18:10

K

KRGYO KORFEZ GMYO
10,05
108.422.151,18
9,95
18:10

K

KRONT KRON TEKNOLOJI
15,81
6.447.927,78
3,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,43
3.907.647,50
1,38
18:10

K

KRSTL KRISTAL KOLA
6,25
35.331.992,61
3,70
18:10

K

KRTEK KARSU TEKSTIL
24,30
9.631.682,64
1,14
18:10

K

KRVGD KERVAN GIDA
1,95
14.680.295,48
1,52
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.590,00
3.390.215,00
5,53
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
97,95
1.626.793.057,25
0,36
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,60
115.188.616,05
0,35
18:10

K

KUTPO KUTAHYA PORSELEN
78,90
26.583.450,50
1,44
18:10

K

KUVVA GIDA
90,00
8.019.745,20
5,26
18:10

K

KUYAS YATIRIM
49,00
552.788.259,60
9,96
18:10

K

KZBGY KIZILBUK GYO
9,75
182.783.712,09
5,06
18:10

K

KZGYO KUZUGRUP GMYO
19,72
17.306.216,58
1,35
18:10

L

LIDER LDR TURIZM
229,00
342.768.887,80
2,51
18:10

L

LIDFA LIDER FAKTORING
3,80
73.580.657,67
1,55
18:10

L

LILAK LILA KAGIT
22,20
49.707.657,10
0,09
18:10

L

LINK BILGISAYAR
510,00
19.819.257,00
1,07
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,30
12.640.947,26
2,11
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,20
126.962.544,60
0,23
18:10

L

LOGO YAZILIM
139,60
210.977.465,00
0,43
18:10

L

LRSHO LORAS HOLDING
4,80
141.696.601,39
5,14
18:10

L

LUKSK LUKS KADIFE
76,40
10.395.756,60
2,55
18:10

L

LYDHO LYDIA HOLDING
90,55
80.073.044,35
4,68
18:10

L

LYDYE LYDIA YESIL ENERJI
17.792,50
298.894.527,50
3,97
18:10

M

MAALT MARMARIS ALTINYUNUS
657,50
10.256.166,50
0,45
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,00
29.890.670,76
0,10
18:10

M

MAGEN MARGUN ENERJI
33,94
255.567.889,08
3,73
18:10

M

MAKIM MAKINE
18,13
141.081.458,80
6,77
18:10

M

MAKTK MAKINA TAKIM
11,39
44.357.178,19
3,64
18:10

M

MANAS ENERJI YONETIMI
5,36
28.533.890,34
2,90
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,86
79.037.170,35
10,00
18:10

M

MARKA YATIRIM HOLDING
49,58
70.482.599,68
2,48
18:10

M

MARTI OTEL
2,98
57.159.993,19
4,49
18:10

M

MAVI GIYIM
30,58
266.262.241,14
0,97
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,72
14.828.341,96
1,00
18:10

M

MEGAP MEGA POLIETILEN
2,66
2.004.550,06
4,32
18:10

M

MEGMT MEGA METAL
26,94
42.776.698,42
0,88
18:10

M

MEKAG MEKA GLOBAL MAKINE
38,44
21.649.549,46
2,04
18:10

M

MEPET METRO PETROL VE TESISLERI
7,63
816.093,52
1,93
18:10

M

MERCN MERCAN KIMYA
15,99
34.034.258,23
1,30
18:10

M

MERIT TURIZM
11,70
13.497.111,76
2,42
18:10

M

MERKO GIDA
13,98
52.879.630,08
4,83
18:10

M

METRO HOLDING
2,55
14.263.605,02
2,67
18:10

M

METUR METEMTUR YATIRIM
21,20
551.800.553,15
6,48
18:10

M

MGROS MIGROS TICARET
477,00
801.315.459,25
1,95
18:10

M

MHRGY MHR GMYO
4,73
6.885.097,15
2,87
18:10

M

MIATK MIA TEKNOLOJI
30,84
196.735.592,66
0,96
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
5.041.793,50
0,00
18:10

M

MNDRS MENDERES TEKSTIL
10,27
33.246.376,11
3,11
18:10

M

MNDTR MONDI TURKEY
5,33
8.181.332,64
2,02
18:10

M

MOBTL MOBILTEL ILETISIM
6,69
88.571.276,52
1,62
18:10

M

MOGAN ENERJI
8,03
34.220.177,16
1,23
18:10

M

MOPAS MARKETCILIK
31,70
167.878.832,20
3,59
18:10

M

MPARK MLP SAGLIK
315,25
155.456.195,25
3,81
18:10

M

MRGYO MARTI GMYO
1,87
165.579.744,61
5,08
18:10

M

MRSHL MARSHALL
1.355,00
20.009.747,00
2,73
18:10

M

MSGYO MISTRAL GMYO
3,90
7.860.309,88
0,76
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,92
17.715.764,76
2,92
18:10

M

MTRYO METRO YAT. ORT.
6,50
4.242.662,39
1,07
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,85
1.999.472,59
2,01
18:10

N

NATEN NATUREL ENERJI
50,25
279.136.867,84
1,18
18:10

N

NETAS TELEKOM.
47,82
15.768.883,44
3,51
18:10

N

NIBAS NIGBAS NIGDE BETON
16,99
26.176.290,66
2,64
18:10

N

NTGAZ NATURELGAZ
8,70
38.125.197,49
0,34
18:10

N

NTHOL NET HOLDING
40,90
44.371.290,76
2,01
18:10

N

NUGYO NUROL GMYO
7,24
33.579.941,03
3,60
18:10

N

NUHCM NUH CIMENTO
226,00
33.070.865,50
2,73
18:10

O

OBAMS OBA MAKARNACILIK
49,44
1.410.629.885,30
0,48
18:10

O

OBASE BILGISAYAR
30,06
11.650.249,44
1,44
18:10

O

ODAS ELEKTRIK
4,69
158.656.948,86
4,29
18:10

O

ODINE TEKNOLOJI
73,60
100.121.471,75
3,98
18:10

O

OFSYM OFIS YEM GIDA
40,02
31.497.731,84
2,01
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,15
11.096.155,45
1,36
18:10

O

ONRYT ONUR TEKNOLOJI
60,80
54.377.068,30
2,09
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,27
5.297.526,70
3,07
18:10

O

ORGE ENERJI ELEKTRIK
76,15
115.606.065,10
3,24
18:10

O

ORMA N MAHSULLERI
150,10
1.928.264,10
1,90
18:10

O

OSMEN OSMANLI MENKUL
7,23
23.957.546,69
3,86
18:10

O

OSTIM ENDUSTRIYEL YAT
3,96
50.186.749,93
1,25
18:10

O

OTKAR OTOKAR
388,00
98.654.726,75
0,52
18:10

O

OTTO HOLDING
384,25
12.108.448,50
0,13
18:10

O

OYAKC OYAK CIMENTO
21,00
544.419.131,22
0,29
18:10

O

OYAYO OYAK YAT. ORT.
25,54
6.224.202,16
2,07
18:10

O

OYLUM SINAI YATIRIMLAR
7,15
2.075.220,42
1,65
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,72
6.851.726,32
2,81
18:10

O

OZATD OZATA DENIZCILIK
122,10
156.600.118,90
0,16
18:10

O

OZGYO OZDERICI GMYO
5,27
34.909.405,42
3,54
18:10

O

OZKGY OZAK GMYO
9,95
51.579.940,30
1,00
18:10

O

OZRDN OZERDEN AMBALAJ
7,63
1.857.957,13
0,91
18:10

O

OZSUB OZSU BALIK
25,00
53.841.958,36
4,69
18:10

O

OZYSR OZYASAR TEL
27,60
40.558.644,98
0,88
18:10

P

PAGYO PANORA GMYO
72,40
8.802.606,00
2,43
18:10

P

PAMEL ELEKTRIK
80,00
5.794.756,65
0,06
18:10

P

PAPIL ON SAVUNMA
33,96
556.808.684,42
3,22
18:10

P

PARSN PARSAN
76,70
13.585.981,20
2,42
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
78,05
787.675.344,30
3,38
18:10

P

PATEK PASIFIK TEKNOLOJI
69,10
204.147.539,15
2,74
18:10

P

PCILT PC ILETISIM MEDYA
12,17
16.815.454,48
3,34
18:10

P

PEHOL PERA YATIRIM HOLDING
15,49
2.022.674.400,10
0,91
18:10

P

PEKGY PEKER GMYO
1,28
148.910.306,18
4,48
18:10

P

PENGD PENGUEN GIDA
7,46
16.349.050,51
1,71
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,82
24.696.145,20
1,69
18:10

P

PETKM PETKIM
16,30
598.671.593,18
0,67
18:10

P

PETUN PINAR ET VE UN
8,75
7.555.390,31
1,57
18:10

P

PGSUS PEGASUS
241,20
1.891.791.341,70
0,12
18:10

P

PINSU PINAR SU
5,75
9.994.653,26
1,37
18:10

P

PKART PLASTIKKART
67,35
19.098.683,05
6,07
18:10

P

PKENT PETROKENT TURIZM
214,30
33.337.277,50
1,74
18:10

P

PLTUR PLATFORM TURIZM
25,56
47.136.030,94
1,46
18:10

P

PNLSN PANELSAN CATI CEPHE
30,22
16.015.954,08
0,13
18:10

P

PNSUT PINAR SUT
8,68
11.122.075,72
2,47
18:10

P

POLHO POLISAN HOLDING
19,30
103.853.961,02
2,53
18:10

P

POLTK POLITEKNIK METAL
6.172,50
13.438.775,00
2,41
18:10

P

PRDGS PARDUS GIRISIM
5,52
32.633.273,32
1,78
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,42
7.524.483,82
0,68
18:10

P

PRKME PARK ELEK.MADENCILIK
17,05
9.580.185,37
0,53
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,70
7.291.395,66
0,24
18:10

P

PSDTC PERGAMON DIS TICARET
95,00
15.531.495,95
2,93
18:10

P

PSGYO PASIFIK GMYO
1,71
105.374.177,71
1,16
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
31,20
1.156.211,60
3,11
18:10

Q

QNBTR QNB BANK
259,00
1.623.353,75
2,08
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,58
248.303.583,93
1,76
18:10

R

RALYH RAL YATIRIM HOLDING
131,20
889.744.015,00
4,37
18:10

R

RAYSG RAY SIGORTA
225,00
71.037.571,30
2,39
18:10

R

REEDR REEDER TEKNOLOJI
11,48
143.730.374,82
2,71
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
121,70
53.537.317,40
1,30
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,98
8.121.979,02
2,65
18:10

R

RODRG RODRIGO TEKSTIL
15,71
926.035,81
1,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,80
36.826.189,35
2,10
18:10

R

RUBNS RUBENIS TEKSTIL
19,03
57.960.834,71
6,44
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,32
240.615.628,13
9,47
18:10

R

RYGYO REYSAS GMYO
12,86
152.085.161,43
1,18
18:10

R

RYSAS REYSAS LOJISTIK
13,70
52.522.667,54
3,55
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,00
27.745.396,10
0,90
18:10

S

SAHOL SABANCI HOLDING
77,30
3.111.050.791,65
0,19
18:10

S

SAMAT SARAY MATBAACILIK
16,56
37.494.769,20
2,42
18:10

S

SANEL MUHENDISLIK
24,90
3.386.922,34
1,74
18:10

S

SANFM SANIFOAM ENDUSTRI
15,09
14.409.003,39
9,96
18:10

S

SANKO PAZARLAMA
19,17
6.733.241,19
2,64
18:10

S

SARKY SARKUYSAN
17,44
9.094.053,30
0,51
18:10

S

SASA POLYESTER
3,28
1.887.850.730,19
0,61
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,26
189.371.838,78
5,46
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,20
69.971.680,70
4,45
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,02
61.727.548,30
1,96
18:10

S

SEGYO SEKER GMYO
3,83
34.593.262,45
2,79
18:10

S

SEKFK SEKER FIN. KIR.
7,16
3.713.656,01
0,56
18:10

S

SEKUR O PLASTIK
14,00
6.779.191,65
2,51
18:10

S

SELEC SELCUK ECZA DEPOSU
68,40
147.748.054,35
2,17
18:10

S

SELGD SELCUK GIDA
55,30
7.140.848,10
2,98
18:10

S

SELVA GIDA
1,80
20.565.832,57
1,10
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,85
131.347.397,60
0,82
18:10

S

SEYKM SEYITLER KIMYA
2,92
2.424.981,67
1,74
18:10

S

SILVR SILVERLINE ENDUSTRI
15,70
2.563.013,61
0,32
18:10

S

SISE CAM
33,00
977.034.969,80
1,67
18:10

S

SKBNK SEKERBANK
4,51
94.655.486,30
4,65
18:10

S

SKTAS SOKTAS
4,84
13.183.708,28
3,39
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
79,80
20.020.808,25
3,10
18:10

S

SKYMD SEKER YATIRIM
11,17
97.364.267,90
3,54
18:10

S

SMART IKS YAZILIM
23,26
14.485.431,56
2,27
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,96
73.893.140,26
0,92
18:10

S

SMRVA SUMER VARLIK YONETIM
165,30
44.876.446,90
3,12
18:10

S

SNGYO SINPAS GMYO
3,45
81.058.275,15
0,29
18:10

S

SNICA SANICA ISI SANAYI
3,75
15.424.262,10
1,57
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
183,40
37.491.386,70
0,22
18:10

S

SNPAM SONMEZ PAMUKLU
55,00
1.383.857,00
1,43
18:10

S

SODSN SODAS SODYUM SANAYII
82,25
588.704,20
2,03
18:10

S

SOKE DEGIRMENCILIK
10,56
18.052.607,90
0,75
18:10

S

SOKM SOK MARKETLER TICARET
33,18
463.317.241,36
4,49
18:10

S

SONME Z FILAMENT
97,50
5.465.782,80
1,86
18:10

S

SRVGY SERVET GMYO
2,45
171.994.560,25
1,66
18:10

S

SUMAS SUNI TAHTA
259,50
1.247.326,25
0,95
18:10

S

SUNTK SUN TEKSTIL
33,76
208.106.369,20
0,94
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,64
60.482.337,94
1,35
18:10

S

SUWEN TEKSTIL
14,80
45.512.806,82
0,20
18:10

T

TABGD TAB GIDA
173,00
135.593.429,40
1,82
18:10

T

TARKM TARKIM BITKI KORUMA
305,00
27.207.262,00
2,40
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,80
60.216.124,50
0,92
18:10

T

TATGD TAT GIDA
11,27
9.927.754,46
1,66
18:10

T

TAVHL TAV HAVALIMANLARI
217,90
427.700.565,80
1,71
18:10

T

TBORG T.TUBORG
167,30
4.461.605,30
1,01
18:10

T

TCELL TURKCELL
94,85
2.064.802.261,75
0,68
18:10

T

TCKRC KIRAC GALVANIZ
38,10
71.134.150,04
2,20
18:10

T

TDGYO TREND GMYO
13,88
15.624.482,32
1,31
18:10

T

TEKTU TEK-ART TURIZM
6,43
263.896.020,43
8,80
18:10

T

TERA YATIRIM MENKUL DEGERLER
167,60
2.563.114.898,10
1,51
18:10

T

TEZOL EUROPAP KAGIT
16,52
86.624.611,50
2,86
18:10

T

TGSAS TGS DIS TICARET
74,00
8.014.430,90
0,47
18:10

T

THYAO TURK HAVA YOLLARI
273,25
6.861.374.384,50
1,89
18:10

T

TKFEN TEKFEN HOLDING
111,00
438.809.804,10
4,23
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,54
65.271.915,02
2,50
18:10

T

TLMAN TRABZON LIMAN
78,20
9.611.875,20
0,76
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,80
7.233.286,75
1,26
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,45
172.680.652,30
4,22
18:10

T

TNZTP TAPDI TINAZTEPE
35,80
27.244.428,94
0,28
18:10

T

TOASO TOFAS OTO. FAB.
177,00
902.092.491,60
2,26
18:10

T

TRCAS TURCAS PETROL
27,44
70.484.961,20
5,05
18:10

T

TRGYO TORUNLAR GMYO
61,80
50.697.079,65
0,41
18:10

T

TRILC TURK ILAC SERUM
20,84
69.746.346,16
5,87
18:10

T

TSGYO TSKB GMYO
6,20
20.118.858,13
2,82
18:10

T

TSKB T.S.K.B.
10,90
442.960.192,37
4,64
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,75
78.342.974,74
0,00
18:10

T

TTKOM TURK TELEKOM
55,15
1.044.169.275,05
6,13
18:10

T

TTRAK TURK TRAKTOR
559,00
102.414.575,00
1,15
18:10

T

TUCLK TUGCELIK
8,72
18.255.694,10
1,28
18:10

T

TUKAS
2,32
89.895.711,33
1,69
18:10

T

TUPRS TUPRAS
124,00
1.355.406.421,50
1,59
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
14,87
726.230.733,83
9,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
437,00
12.901.756,25
1,96
18:10

T

TURSG TURKIYE SIGORTA
16,50
101.459.228,70
0,24
18:10

U

UFUK YATIRIM
878,00
33.920.867,50
3,91
18:10

U

ULAS LAR TURIZM YAT.
23,16
3.840.658,20
2,20
18:10

U

ULKER BISKUVI
105,60
590.218.449,30
2,40
18:10

U

ULUFA ULUSAL FAKTORING
3,50
45.471.647,15
2,78
18:10

U

ULUSE ULUSOY ELEKTRIK
127,20
16.585.258,90
0,95
18:10

U

ULUUN ULUSOY UN SANAYI
6,21
14.107.439,84
2,97
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,47
13.212.718,53
5,38
18:10

U

USAK SERAMIK
5,32
893.183.699,75
1,72
18:10

V

VAKBN VAKIFLAR BANKASI
22,54
425.666.066,86
0,79
18:10

V

VAKFN VAKIF FIN. KIR.
2,06
157.792.038,89
2,83
18:10

V

VAKKO TEKSTIL
54,15
57.457.645,35
2,96
18:10

V

VANGD VANET GIDA
34,82
8.304.572,30
9,98
18:10

V

VBTYZ VBT YAZILIM
19,02
34.250.693,21
0,90
18:10

V

VERTU VERUSATURK GIRISIM
30,48
12.904.324,30
1,23
18:10

V

VERUS A HOLDING
222,90
36.475.721,20
8,15
18:10

V

VESBE VESTEL BEYAZ ESYA
8,73
222.083.735,97
7,23
18:10

V

VESTL VESTEL
33,12
458.750.968,04
8,46
18:10

V

VKFYO VAKIF YAT. ORT.
16,79
1.692.223,28
2,04
18:10

V

VKGYO VAKIF GMYO
1,87
21.488.089,22
1,06
18:10

V

VKING VIKING KAGIT
26,38
1.524.185,14
1,27
18:10

V

VRGYO VERA KONSEPT GMYO
2,29
16.897.875,77
0,43
18:10

V

VSNMD VISNE MADENCILIK
415,00
2.684.660.775,50
1,84
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,25
106.549.176,50
4,19
18:10

Y

YATAS
23,84
23.293.438,64
2,77
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,70
38.135.917,30
3,67
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
99.187,50
15.028.910,00
7,30
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,02
101.212.262,90
0,30
18:10

Y

YESIL YATIRIM HOLDING
1,47
207.619.315,29
2,00
18:10

Y

YGGYO YENI GIMAT GMYO
82,55
6.231.106,05
1,43
18:10

Y

YGYO YESIL GMYO
6,18
13.859.231,54
9,19
18:10

Y

YIGIT AKU
23,40
54.505.195,44
2,82
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,46
4.874.660.113,74
1,93
18:10

Y

YKSLN YUKSELEN CELIK
4,75
12.709.173,13
1,04
18:10

Y

YONGA MOBILYA
59,00
845.679,85
1,17
18:10

Y

YUNSA
5,07
9.609.461,80
0,78
18:10

Y

YYAPI YESIL YAPI
1,71
488.541.399,22
3,01
18:10

Y

YYLGD YAYLA GIDA
9,30
38.813.426,47
2,00
18:10

Z

ZEDUR ENERJI
7,71
19.770.658,32
4,46
18:10

Z

ZOREN ZORLU ENERJI
2,99
66.033.981,01
0,66
18:10

Z

ZRGYO ZIRAAT GMYO
25,18
77.442.661,76
2,03
18:10
error: Content is protected !!