DOLAR

44,2170$% 0.09

EURO

51,0136€% 0.28

STERLİN

59,0344£% 0.32

GRAM ALTIN

7.122,04%0,19

ÇEYREK ALTIN

11.754,00%0,67

TAM ALTIN

46.868,00%0,63

Sabah Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,15
168.430.323,38
0,06
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,96
42.178.415,44
1,28
18:10

A

ACSEL ACIPAYAM SELULOZ
103,50
15.319.138,90
0,19
18:10

A

ADEL KALEMCILIK
33,74
46.786.715,64
3,31
18:10

A

ADESE GAYRIMENKUL
1,01
185.674.231,78
0,00
18:10

A

ADGYO ADRA GMYO
57,60
81.836.457,45
5,79
18:10

A

AEFES ANADOLU EFES
17,73
541.611.321,36
3,14
18:10

A

AFYON CIMENTO
17,36
241.530.262,00
1,11
18:10

A

AGESA HAYAT EMEKLILIK
224,20
53.596.207,80
2,89
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,10
169.289.347,32
1,75
18:10

A

AGROT ECH TEKNOLOJI
2,98
142.445.190,60
1,71
18:10

A

AGYO ATAKULE GMYO
8,97
8.884.239,55
5,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,10
150.056.244,96
0,00
18:10

A

AHSGY AHES GMYO
21,28
199.510.425,06
2,30
18:10

A

AKBNK AKBANK
75,80
7.865.268.458,95
4,26
18:10

A

AKCNS AKCANSA
206,50
61.467.418,10
0,34
18:10

A

AKENR AKENERJI
9,71
32.121.299,66
0,21
18:10

A

AKFGY AKFEN GMYO
2,91
79.304.655,20
0,34
18:10

A

AKFIS AKFEN INSAAT
35,36
373.877.516,90
6,60
18:10

A

AKFYE AKFEN YEN. ENERJI
21,22
175.294.919,20
0,38
18:10

A

AKGRT AKSIGORTA
8,20
143.526.769,87
6,22
18:10

A

AKHAN UN
25,44
212.101.658,22
0,08
18:10

A

AKMGY AKMERKEZ GMYO
221,80
4.333.770,60
0,45
18:10

A

AKSA
11,12
317.968.890,11
1,74
18:10

A

AKSEN AKSA ENERJI
79,25
442.930.825,30
4,00
18:10

A

AKSGY AKIS GMYO
8,62
33.175.047,23
2,25
18:10

A

AKSUE AKSU ENERJI
28,74
64.738.968,42
0,14
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
7.726.795,95
1,55
18:10

A

ALARK O HOLDING
92,00
350.847.494,55
3,25
18:10

A

ALBRK ALBARAKA TURK
8,33
133.767.198,84
1,83
18:10

A

ALCAR ALARKO CARRIER
759,00
13.408.187,50
0,53
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,30
73.010.933,80
3,39
18:10

A

ALFAS ALFA SOLAR ENERJI
38,10
37.172.263,84
0,79
18:10

A

ALGYO ALARKO GMYO
4,85
94.900.376,84
1,02
18:10

A

ALGYONSE ALARKO GMYO
0,00
511.942.203,22
0,00
18:10

A

ALKA ALKIM KAGIT
11,33
40.497.544,15
0,09
18:10

A

ALKIM KIMYA
16,60
25.874.709,18
2,98
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
267,25
497.359.712,75
1,57
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,75
1.134.827.590,47
0,81
18:10

A

ALTNY ALTINAY SAVUNMA
15,19
353.084.093,63
1,74
18:10

A

ALVES KABLO
3,00
148.106.683,54
1,35
18:10

A

ANELE ANEL ELEKTRIK
14,18
7.097.301,49
1,07
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,33
12.458.846,92
0,39
18:10

A

ANHYT ANADOLU HAYAT EMEK.
120,00
107.385.368,30
2,92
18:10

A

ANSGR ANADOLU SIGORTA
27,78
205.140.681,36
3,66
18:10

A

ARASE DOGU ARAS ENERJI
104,30
129.958.065,60
0,29
18:10

A

ARCLK ARCELIK
114,80
176.443.719,80
1,59
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,48
118.825.751,42
1,42
18:10

A

ARENA BILGISAYAR
25,52
31.756.499,12
2,00
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,26
299.764.969,36
4,90
18:10

A

ARMGD ARMADA GIDA
79,00
172.386.259,65
9,27
18:10

A

ARSAN HOLDING
4,13
161.259.508,87
8,68
18:10

A

ARTMS ARTEMIS HALI
37,40
42.910.381,74
0,16
18:10

A

ARZUM EV ALETLERI
2,67
23.758.249,24
0,75
18:10

A

ASELS AN
341,25
11.226.721.252,50
6,47
18:10

A

ASGYO ASCE GMYO
11,20
20.917.072,95
2,00
18:10

A

ASTOR ENERJI
182,70
3.159.053.941,50
1,77
18:10

A

ASUZU ANADOLU ISUZU
68,20
60.295.541,00
1,49
18:10

A

ATAGY ATA GMYO
12,95
3.753.198,63
1,57
18:10

A

ATAKP ATAKEY PATATES
52,65
11.771.805,55
0,77
18:10

A

ATATP ATP YAZILIM
148,10
99.458.996,90
0,94
18:10

A

ATATR ATA TURIZM
10,98
1.360.726.895,71
0,18
18:10

A

ATEKS AKIN TEKSTIL
119,70
5.814.801,20
9,92
18:10

A

ATLAS YAT. ORT.
9,15
17.641.027,51
5,67
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,40
1.110.372,50
1,75
18:10

A

AVGYO AVRASYA GMYO
11,65
7.674.996,18
2,10
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,32
84.454.667,68
5,07
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,63
48.009.140,20
6,19
18:10

A

AVPGY AVRUPAKENT GMYO
51,30
143.790.388,19
5,82
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,50
13.389.533,50
0,54
18:10

A

AYCES ALTINYUNUS CESME
730,00
201.173.153,00
2,67
18:10

A

AYDEM ENERJI
26,00
80.011.790,16
1,33
18:10

A

AYEN ENERJI
27,86
14.031.075,76
0,87
18:10

A

AYES CELIK HASIR VE CIT
32,84
4.891.940,48
0,61
18:10

A

AYGAZ
236,60
289.881.663,70
1,83
18:10

A

AZTEK TEKNOLOJI
4,16
18.873.921,21
0,00
18:10

B

BAGFS BAGFAS
37,24
235.063.584,26
1,64
18:10

B

BAHKM BAHADIR KIMYA
126,10
77.263.121,20
9,94
18:10

B

BAKAB BAK AMBALAJ
38,20
5.648.952,00
0,16
18:10

B

BALAT ACILAR ACILIK
106,00
9.626.531,00
7,78
18:10

B

BALSU GIDA
14,61
112.095.966,74
3,32
18:10

B

BANVT BANVIT
154,00
20.113.562,30
0,26
18:10

B

BARMA BAREM AMBALAJ
49,16
70.574.070,80
1,82
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,39
1.178.929,53
2,86
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,50
16.388.331,18
0,81
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,54
15.669.171,65
0,67
18:10

B

BEGYO BATI EGE GMYO
4,27
18.970.061,68
0,95
18:10

B

BERA HOLDING
17,81
196.747.158,27
1,77
18:10

B

BESLR BESLER GIDA
14,37
61.954.501,15
1,34
18:10

B

BESTE BEST BRANDS ENERJI
26,54
1.011.304.054,66
9,94
18:10

B

BEYAZ FILO
29,00
13.541.229,58
1,19
18:10

B

BFREN BOSCH FREN SISTEMLERI
142,60
19.453.888,40
0,42
18:10

B

BIENY BIEN YAPI URUNLERI
23,36
50.740.106,08
0,34
18:10

B

BIGCH BUYUK SEFLER EFS
6,90
14.457.109,67
0,44
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,81
33.693.869,32
0,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
242,60
16.264.214,20
1,85
18:10

B

BIMAS BIM MAGAZALAR
688,00
2.059.014.063,00
0,73
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
161,70
64.900.205,20
0,75
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,49
523.829.328,94
1,19
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,56
133.005.617,93
2,27
18:10

B

BIZIM MAGAZALARI
27,38
15.769.084,60
1,71
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
22.823.240,01
0,68
18:10

B

BLCYT BILICI YATIRIM
46,94
61.944.936,56
2,27
18:10

B

BLUME METAL KIMYA
48,50
259.700.136,52
3,02
18:10

B

BMSCH BMS CELIK HASIR
18,40
22.693.937,92
1,87
18:10

B

BMSTL BMS BIRLESIK METAL
88,00
309.788.559,25
0,57
18:10

B

BNTAS BANTAS AMBALAJ
6,28
16.545.780,49
0,80
18:10

B

BOBET BOGAZICI BETON SANAYI
19,60
48.701.856,95
0,15
18:10

B

BORLS BORLEASE OTOMOTIV
2,84
50.132.927,41
0,35
18:10

B

BORSK BOR SEKER
6,12
53.109.675,24
0,97
18:10

B

BOSSA
6,31
6.487.932,83
1,94
18:10

B

BRISA
86,00
14.904.028,20
1,06
18:10

B

BRKO BIRKO MENSUCAT
14,30
5.420.431,70
2,14
18:10

B

BRKSN BERKOSAN YALITIM
9,37
13.648.750,91
2,63
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
90,50
43.885.555,25
0,98
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,00
111.161.547,38
2,04
18:10

B

BRMEN BIRLIK MENSUCAT
9,20
2.301.585,85
8,24
18:10

B

BRSAN BORUSAN BORU SANAYI
517,00
471.355.886,00
1,17
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.251,00
135.445.941,00
0,84
18:10

B

BSOKE BATISOKE CIMENTO
33,04
369.899.870,98
1,37
18:10

B

BTCIM BATI CIMENTO
6,93
877.829.133,73
10,00
18:10

B

BUCIM BURSA CIMENTO
6,24
17.583.317,52
0,65
18:10

B

BULGS BULLS GSYO
41,46
213.495.098,22
0,88
18:10

B

BURCE LIK
38,62
119.831.173,60
3,21
18:10

B

BURVA BURCELIK VANA
769,00
64.668.067,00
3,88
18:10

B

BVSAN BULBULOGLU VINC
107,00
76.627.174,00
2,49
18:10

B

BYDNR BAYDONER RESTORANLARI
34,20
8.533.891,00
0,23
18:10

C

CANTE CAN2 TERMIK
1,57
711.010.054,64
1,95
18:10

C

CASA EMTIA PETROL
95,00
1.333.057,20
1,06
18:10

C

CATES ELEKTRIK
47,12
182.550.068,16
3,44
18:10

C

CCOLA COCA COLA ICECEK
70,40
99.428.623,70
0,36
18:10

C

CELHA CELIK HALAT
9,81
12.135.477,58
1,76
18:10

C

CEMAS DOKUM
4,67
57.077.922,89
2,19
18:10

C

CEMTS CEMTAS
10,51
17.305.005,43
0,96
18:10

C

CEMZY CEM ZEYTIN
61,00
418.957.111,60
4,27
18:10

C

CEOEM CEO EVENT MEDYA
21,76
40.251.721,24
4,02
18:10

C

CGCAM CAGDAS CAM
37,40
134.036.595,76
2,92
18:10

C

CIMSA
50,10
370.728.711,13
0,85
18:10

C

CLEBI CELEBI
1.808,00
138.520.281,00
2,96
18:10

C

CMBTN CIMBETON
1.721,00
22.806.369,00
0,12
18:10

C

CMENT CIMENTAS
344,00
1.602.255,50
2,99
18:10

C

CONSE CONSUS ENERJI
3,59
69.430.695,86
4,66
18:10

C

COSMO S YAT. HOLDING
184,90
8.538.785,30
0,11
18:10

C

CRDFA CREDITWEST FAKTORING
75,50
40.861.017,20
1,07
18:10

C

CRFSA CARREFOURSA
123,10
23.141.108,20
1,32
18:10

C

CUSAN CUHADAROGLU METAL
23,50
20.809.481,10
1,34
18:10

C

CVKMD CVK MADEN
30,32
512.271.670,50
1,88
18:10

C

CWENE CW ENERJI
29,58
380.027.898,34
0,60
18:10

D

DAGI GIYIM
5,78
12.882.201,05
0,52
18:10

D

DAPGM DAP GAYRIMENKUL
14,99
824.909.629,28
9,10
18:10

D

DARDL DARDANEL
2,05
39.902.440,04
1,99
18:10

D

DCTTR DCT TRADING DIS TICARET
8,40
51.633.230,06
1,08
18:10

D

DENGE HOLDING
2,47
31.313.482,87
0,82
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,50
35.121.997,83
0,49
18:10

D

DERIM OD
38,74
24.954.830,56
6,49
18:10

D

DESA DERI
12,25
25.314.425,89
4,08
18:10

D

DESPC DESPEC BILGISAYAR
39,04
28.960.853,18
2,85
18:10

D

DEVA HOLDING
62,20
21.462.498,65
2,22
18:10

D

DGATE DATAGATE BILGISAYAR
78,95
139.442.629,00
9,96
18:10

D

DGGYO DOGUS GMYO
28,48
3.329.678,04
0,78
18:10

D

DGNMO DOGANLAR MOBILYA
3,90
13.296.509,45
1,76
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,60
1.326.284,16
3,18
18:10

D

DITAS DOGAN
44,96
49.034.134,34
0,04
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
44.809.080,82
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
4,32
345.041.380,05
9,92
18:10

D

DMSAS DEMISAS DOKUM
9,20
42.878.635,38
7,10
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,76
7.232.082,46
0,82
18:10

D

DOAS DOGUS OTOMOTIV
197,40
202.099.823,50
0,77
18:10

D

DOCO DO-CO
9.032,50
68.335.725,00
2,09
18:10

D

DOFER YAPI MALZEMELERI
37,82
167.479.926,54
0,21
18:10

D

DOFRB DOF ROBOTIK
97,70
1.177.067.176,10
7,48
18:10

D

DOGUB DOGUSAN
59,50
36.214.689,80
3,49
18:10

D

DOHOL DOGAN HOLDING
21,06
93.388.630,14
0,29
18:10

D

DOKTA S DOKUMCULUK
22,74
7.025.322,72
1,88
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.815,00
2.066.538.508,00
4,31
18:10

D

DUNYH DUNYA HOLDING
109,20
40.626.887,00
0,46
18:10

D

DURDO DURAN DOGAN BASIM
3,67
18.805.516,23
3,38
18:10

D

DURKN DURUKAN SEKERLEME
17,51
68.380.226,89
2,04
18:10

D

DYOBY DYO BOYA
13,53
33.699.170,07
2,19
18:10

D

DZGYO DENIZ GMYO
7,58
20.245.115,57
2,16
18:10

E

EBEBK EBEBEK MAGAZACILIK
61,85
36.824.762,00
1,83
18:10

E

ECILC ECZACIBASI ILAC
118,20
354.689.489,20
3,32
18:10

E

ECOGR EEN ENERJI
34,02
951.235.471,14
9,95
18:10

E

ECZYT ECZACIBASI YATIRIM
295,00
77.497.400,75
1,20
18:10

E

EDATA E-DATA TEKNOLOJI
13,92
163.740.197,79
1,14
18:10

E

EDIP GAYRIMENKUL
36,08
25.867.637,06
2,09
18:10

E

EFOR YATIRIM
13,92
27.610.306,08
9,96
18:10

E

EGEEN EGE ENDUSTRI
5.887,50
55.441.455,00
2,39
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,90
67.472.380,52
1,55
18:10

E

EGEPO NASMED L
14,09
31.341.392,14
1,51
18:10

E

EGGUB EGE GUBRE
120,90
342.604.000,20
2,74
18:10

E

EGPRO EGE PROFIL
29,86
61.187.476,26
4,63
18:10

E

EGSER EGE SERAMIK
2,92
4.154.639,23
1,39
18:10

E

EKGYO EMLAK KONUT GMYO
20,72
1.632.524.640,70
2,78
18:10

E

EKIZ KIMYA
108,70
1.338.538,00
1,49
18:10

E

EKOS TEKNOLOJI
5,66
49.216.688,87
0,71
18:10

E

EKSUN GIDA
5,37
14.470.178,00
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
28,54
21.970.525,46
0,92
18:10

E

EMKEL EMEK ELEKTRIK
18,45
111.195.869,47
2,28
18:10

E

EMNIS EMINIS AMBALAJ
153,00
770.757,80
2,55
18:10

E

EMPAE EMPA ELEKTRONIK
41,58
689.406.233,40
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
14,30
40.008.929,26
0,99
18:10

E

ENERY A ENERJI
8,71
184.679.369,85
1,80
18:10

E

ENJSA ENERJISA ENERJI
121,00
265.368.092,10
1,60
18:10

E

ENKAI ENKA INSAAT
96,00
904.795.004,20
1,86
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
37,88
206.216.234,32
7,07
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
94.591.224,86
0,69
18:10

E

EPLAS EGT
6,43
45.043.414,01
0,63
18:10

E

ERBOS AN
180,20
16.866.283,70
4,16
18:10

E

ERCB ERCIYAS CELIK BORU
53,20
32.818.859,70
1,14
18:10

E

EREGL I DEMIR CELIK
28,70
3.434.846.071,30
1,92
18:10

E

ERSU GIDA
23,24
26.044.172,96
1,22
18:10

E

ESCAR FILO
30,86
295.612.203,96
2,59
18:10

E

ESCOM ESCORT TEKNOLOJI
5,50
354.042.318,04
0,00
18:10

E

ESEN BOGA ELEKTRIK
3,92
88.471.268,59
1,55
18:10

E

ETILR ETILER GIDA
3,89
8.838.062,15
0,52
18:10

E

ETYAT EURO TREND YAT. ORT.
21,70
4.733.197,50
2,75
18:10

E

EUHOL EURO YATIRIM HOLDING
13,88
11.378.025,70
1,68
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,00
6.664.216,55
1,35
18:10

E

EUPWR EUROPOWER ENERJI
35,02
334.537.584,14
0,92
18:10

E

EUREN EUROPEN ENDUSTRI
4,79
126.236.235,95
1,70
18:10

E

EUYO EURO YAT. ORT.
17,29
3.409.248,47
0,92
18:10

E

EYGYO EYG GMYO
2,92
137.070.540,02
7,01
18:10

F

FADE GIDA
13,85
11.064.510,52
0,95
18:10

F

FENER BAHCE FUTBOL
2,72
317.432.061,98
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,89
7.200.868,04
1,00
18:10

F

FMIZP F-M IZMIT PISTON
297,00
15.151.057,00
0,85
18:10

F

FONET BILGI TEKNOLOJILERI
4,77
630.298.819,62
0,63
18:10

F

FORMT FORMET METAL VE CAM
2,76
75.290.914,32
0,72
18:10

F

FORTE BILGI ILETISIM
100,90
338.681.083,80
4,56
18:10

F

FRIGO PAK GIDA
9,49
83.885.111,40
4,98
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,30
367.877.571,40
9,97
18:10

F

FROTO FORD OTOSAN
107,90
936.989.171,90
2,18
18:10

F

FZLGY FUZUL GMYO
14,76
207.519.176,81
9,99
18:10

G

GARAN TI BANKASI
138,50
3.598.354.193,60
3,28
18:10

G

GARFA GARANTI FAKTORING
26,70
22.112.205,94
3,25
18:10

G

GATEG GATE GROUP TEKNOLOJI
329,00
3.721.186,00
0,38
18:10

G

GEDIK Y. MEN. DEG.
5,39
13.960.150,66
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
31,16
34.389.408,24
3,11
18:10

G

GENIL GEN ILAC
9,35
618.176.365,42
0,74
18:10

G

GENKM GENTAS KIMYA
14,01
3.209.089.264,35
2,37
18:10

G

GENTS GENTAS
8,33
76.884.754,98
0,73
18:10

G

GEREL GERSAN ELEKTRIK
31,00
100.241.328,48
5,08
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,98
127.372.433,20
1,76
18:10

G

GIPTA OFIS KIRTASIYE
75,00
874.204.870,65
6,46
18:10

G

GLBMD GLOBAL MEN. DEG.
12,43
13.212.810,45
4,54
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,45
42.950.324,15
3,07
18:10

G

GLRMK GULERMAK AGIR SANAYI
176,30
1.446.193.671,00
3,46
18:10

G

GLRYH GULER YAT. HOLDING
4,45
56.246.408,71
0,45
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,98
51.531.001,17
2,60
18:10

G

GMTAS GIMAT MAGAZACILIK
28,00
64.957.300,62
1,16
18:10

G

GOKNR GOKNUR GIDA
20,96
74.985.163,98
1,55
18:10

G

GOLTS GOLTAS CIMENTO
338,25
29.924.552,50
1,65
18:10

G

GOODY GOOD-YEAR
14,25
6.385.536,71
0,71
18:10

G

GOZDE GIRISIM
21,32
15.714.826,26
2,70
18:10

G

GRNYO GARANTI YAT. ORT.
16,74
19.867.043,97
9,99
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,00
113.993.778,00
0,61
18:10

G

GRTHO GRAINTURK HOLDING
242,00
129.378.818,90
2,81
18:10

G

GSDDE GSD DENIZCILIK
10,13
27.693.801,88
1,60
18:10

G

GSDHO GSD HOLDING
4,53
64.391.369,45
0,88
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
221.893.996,47
1,75
18:10

G

GUBRF GUBRE FABRIK.
519,00
722.135.776,00
1,47
18:10

G

GUNDG GUNDOGDU GIDA
731,50
165.398.020,50
4,50
18:10

G

GWIND GALATA WIND ENERJI
26,16
109.493.108,84
1,24
18:10

G

GZNMI GEZINOMI SEYAHAT
61,90
147.985.459,55
0,88
18:10

H

HALKB T. HALK BANKASI
40,50
1.774.461.019,06
2,02
18:10

H

HATEK HATAY TEKSTIL
15,20
48.350.711,67
3,19
18:10

H

HATSN HATSAN GEMI
37,08
28.219.406,22
0,22
18:10

H

HDFGS HEDEF GIRISIM
3,21
149.790.138,56
0,00
18:10

H

HEDEF HOLDING
106,80
572.082.516,90
7,29
18:10

H

HEKTS HEKTAS
3,06
509.714.990,59
4,44
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,70
21.137.138,68
2,72
18:10

H

HLGYO HALK GMYO
5,23
293.137.514,71
0,76
18:10

H

HOROZ LOJISTIK
55,30
38.469.021,35
0,27
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,85
44.900.826,70
0,23
18:10

H

HTTBT HITIT BILGISAYAR
37,84
28.197.667,94
0,91
18:10

H

HUBVC HUB GIRISIM
5,15
18.988.397,11
4,67
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,14
27.147.714,98
0,64
18:10

H

HURGZ HURRIYET GZT.
5,60
126.239.981,96
5,56
18:10

I

ICBCT ICBC TURKEY BANK
15,55
100.411.948,64
6,58
18:10

I

ICUGS ICU GIRISIM
2,80
36.107.014,56
1,82
18:10

I

IDGYO IDEALIST GMYO
3,81
11.631.200,82
1,04
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
87,85
2.396.652.374,30
0,69
18:10

I

IHAAS IHLAS HABER AJANSI
84,30
24.065.465,10
2,62
18:10

I

IHEVA IHLAS EV ALETLERI
2,21
4.584.304,39
0,91
18:10

I

IHGZT IHLAS GAZETECILIK
1,46
14.355.883,71
0,69
18:10

I

IHLAS HOLDING
2,05
87.512.303,01
1,49
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,05
32.011.346,72
2,50
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,76
8.450.870,30
1,73
18:10

I

IMASM IMAS MAKINA
3,76
93.160.314,90
2,17
18:10

I

INDES INDEKS BILGISAYAR
9,07
189.075.888,33
4,86
18:10

I

INFO YATIRIM
3,51
65.830.350,77
1,45
18:10

I

INGRM INGRAM BILISIM
388,25
8.698.427,00
0,32
18:10

I

INTEK INNOSA TEKNOLOJI
263,25
2.990.337,75
0,66
18:10

I

INTEM A
268,50
44.078.635,00
2,48
18:10

I

INVEO YATIRIM HOLDING
7,61
28.499.993,31
1,74
18:10

I

INVES TCO HOLDING
419,00
111.519.193,50
1,21
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,50
1.804.956,80
1,73
18:10

I

ISBTR IS BANKASI (B)
410.000,00
2.512.002,50
2,24
18:10

I

ISCTR IS BANKASI (C)
14,42
7.575.607.398,73
2,20
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,78
121.016.651,30
1,71
18:10

I

ISFIN IS FIN.KIR.
19,54
51.837.679,54
3,94
18:10

I

ISGSY IS GIRISIM
139,10
404.457.942,60
3,04
18:10

I

ISGYO IS GMYO
21,20
21.431.137,58
2,02
18:10

I

ISKPL ISIK PLASTIK
11,60
1.540.241.990,05
7,91
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,74
309.602.514,72
0,86
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,17
5.875.981,88
0,14
18:10

I

ISYAT IS YAT. ORT.
8,53
9.546.790,81
2,16
18:10

I

IZENR IZDEMIR ENERJI
9,88
323.952.097,06
0,82
18:10

I

IZFAS IZMIR FIRCA
53,30
248.755.950,65
5,02
18:10

I

IZINV IZ YATIRIM HOLDING
60,35
5.019.756,35
0,25
18:10

I

IZMDC IZMIR DEMIR CELIK
6,64
29.374.575,86
2,95
18:10

J

JANTS A JANT SANAYI
17,09
28.193.505,20
0,53
18:10

K

KAPLM KAPLAMIN
419,50
80.669.104,25
3,52
18:10

K

KAREL ELEKTRONIK
8,84
121.677.582,35
2,43
18:10

K

KARSN KARSAN OTOMOTIV
10,03
95.606.804,51
1,83
18:10

K

KARTN KARTONSAN
71,25
9.466.564,10
0,99
18:10

K

KATMR KATMERCILER EKIPMAN
2,98
416.749.229,56
3,47
18:10

K

KAYSE RI SEKER FABRIKASI
4,60
143.947.053,48
4,37
18:10

K

KBORU KUZEY BORU
17,82
139.326.091,40
0,39
18:10

K

KCAER KOCAER CELIK
11,98
144.025.310,50
1,78
18:10

K

KCHOL KOC HOLDING
195,00
5.377.270.884,20
0,93
18:10

K

KENT GIDA
456,00
2.723.327,50
0,98
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,80
15.741.454,44
7,95
18:10

K

KFEIN KAFEIN YAZILIM
8,77
22.355.856,08
1,86
18:10

K

KGYO KORAY GMYO
7,87
77.390.335,35
0,38
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,69
107.788.776,15
6,43
18:10

K

KLGYO KILER GMYO
5,83
61.996.561,69
1,92
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,76
71.633.804,14
2,41
18:10

K

KLMSN KLIMASAN KLIMA
29,34
50.804.364,88
0,55
18:10

K

KLNMA T. KALKINMA BANK.
10,58
1.730.567,12
0,56
18:10

K

KLRHO KILER HOLDING
143,90
257.697.204,50
9,95
18:10

K

KLSER KALESERAMIK
25,88
24.146.410,14
1,41
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,88
51.363.939,83
7,39
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,60
55.642.164,55
1,71
18:10

K

KMPUR KIMTEKS POLIURETAN
17,45
261.239.470,90
1,69
18:10

K

KNFRT KONFRUT TARIM
11,10
15.362.413,51
1,74
18:10

K

KOCMT KOC METALURJI
2,51
42.984.223,20
3,72
18:10

K

KONKA KONYA KAGIT
16,09
31.538.372,41
2,09
18:10

K

KONTR OLMATIK TEKNOLOJI
8,91
321.034.315,78
2,06
18:10

K

KONYA CIMENTO
4.055,00
37.036.265,00
1,06
18:10

K

KOPOL KOZA POLYESTER
6,27
552.316.843,72
3,54
18:10

K

KORDS A TEKNIK TEKSTIL
57,20
44.686.906,80
1,72
18:10

K

KOTON MAGAZACILIK
14,90
37.134.399,67
0,27
18:10

K

KRDMA KARDEMIR (A)
31,96
572.288.417,84
6,32
18:10

K

KRDMB KARDEMIR (B)
51,85
577.990.166,11
5,64
18:10

K

KRDMD KARDEMIR (D)
31,22
1.331.434.439,44
4,00
18:10

K

KRGYO KORFEZ GMYO
2,80
26.092.133,12
0,36
18:10

K

KRONT KRON TEKNOLOJI
23,64
174.400.031,14
9,95
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,40
31.796.033,19
1,94
18:10

K

KRSTL KRISTAL KOLA
9,00
55.273.142,14
0,45
18:10

K

KRTEK KARSU TEKSTIL
27,18
8.024.472,22
0,37
18:10

K

KRVGD KERVAN GIDA
2,97
23.439.807,50
0,34
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
2.221.472,50
1,66
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
61,95
5.765.170.241,20
2,06
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
78,85
68.836.632,20
1,28
18:10

K

KUTPO KUTAHYA PORSELEN
92,50
40.790.938,90
0,00
18:10

K

KUVVA GIDA
127,20
16.712.521,00
1,76
18:10

K

KUYAS YATIRIM
76,40
1.772.384.055,85
6,93
18:10

K

KZBGY KIZILBUK GYO
3,17
110.300.112,15
2,26
18:10

K

KZGYO KUZUGRUP GMYO
21,50
31.537.207,18
2,19
18:10

L

LIDER LDR TURIZM
93,90
85.384.537,90
1,51
18:10

L

LIDFA LIDER FAKTORING
3,48
56.084.007,44
6,42
18:10

L

LILAK LILA KAGIT
32,26
154.280.374,30
1,45
18:10

L

LINK BILGISAYAR
6,14
366.248.416,37
9,84
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,08
9.970.744,24
0,12
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,32
299.971.538,46
1,66
18:10

L

LOGO YAZILIM
136,00
69.960.116,20
1,12
18:10

L

LRSHO LORAS HOLDING
3,40
48.028.910,20
1,49
18:10

L

LUKSK LUKS KADIFE
99,00
8.513.178,15
3,13
18:10

L

LXGYO LUXERA GMYO
21,30
1.398.143.845,94
9,91
18:10

L

LYDHO LYDIA HOLDING
192,50
91.629.935,80
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
17.560,00
98.026.985,00
4,46
18:10

M

MAALT MARMARIS ALTINYUNUS
1.149,00
105.508.183,00
9,95
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,40
69.060.822,48
3,74
18:10

M

MAGEN MARGUN ENERJI
48,40
152.576.884,32
0,62
18:10

M

MAKIM MAKINE
15,95
10.362.571,43
0,62
18:10

M

MAKTK MAKINA TAKIM
13,44
28.332.642,87
2,44
18:10

M

MANAS ENERJI YONETIMI
24,00
711.552.685,96
9,99
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,55
55.391.154,74
2,12
18:10

M

MARKA YATIRIM HOLDING
29,28
57.474.309,64
9,99
18:10

M

MARMR MARMARA HOLDING
2,22
279.225.871,87
2,78
18:10

M

MARTI OTEL
1,50
114.900.504,48
1,32
18:10

M

MAVI GIYIM
42,88
288.901.454,04
4,13
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
118,90
7.384.599.361,90
1,62
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,24
20.368.766,96
0,84
18:10

M

MEGAP MEGA POLIETILEN
2,60
7.745.453,52
1,52
18:10

M

MEGMT MEGA METAL
65,25
621.969.687,70
2,47
18:10

M

MEKAG MEKA GLOBAL MAKINE
6,68
193.035.876,78
4,57
18:10

M

MEPET METRO PETROL VE TESISLERI
25,58
23.217.623,00
1,75
18:10

M

MERCN MERCAN KIMYA
17,08
47.230.492,69
1,55
18:10

M

MERIT TURIZM
16,62
50.764.543,70
0,42
18:10

M

MERKO GIDA
15,79
87.872.757,90
1,22
18:10

M

METRO HOLDING
5,46
88.056.478,12
5,20
18:10

M

MEYSU GIDA
13,57
707.678.660,22
4,55
18:10

M

MGROS MIGROS TICARET
597,00
831.056.619,50
0,93
18:10

M

MHRGY MHR GMYO
3,45
10.541.051,14
1,77
18:10

M

MIATK MIA TEKNOLOJI
38,66
265.401.022,12
1,15
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
90,95
1.931.477,30
0,06
18:10

M

MNDRS MENDERES TEKSTIL
14,02
67.935.212,34
0,21
18:10

M

MNDTR MONDI TURKEY
5,72
14.861.186,76
0,69
18:10

M

MOBTL MOBILTEL ILETISIM
10,79
111.987.545,30
7,90
18:10

M

MOGAN ENERJI
10,09
145.118.820,35
4,02
18:10

M

MOPAS MARKETCILIK
38,38
266.078.999,98
0,73
18:10

M

MPARK MLP SAGLIK
433,00
203.994.416,50
1,59
18:10

M

MRGYO MARTI GMYO
1,44
97.217.928,73
2,13
18:10

M

MRSHL MARSHALL
1.400,00
10.682.439,00
0,57
18:10

M

MSGYO MISTRAL GMYO
7,70
85.105.716,24
4,34
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,62
19.198.078,86
0,93
18:10

M

MTRYO METRO YAT. ORT.
9,80
2.135.878,25
1,03
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,16
1.549.687,12
0,32
18:10

N

NATEN NATUREL ENERJI
7,08
25.251.858,41
1,14
18:10

N

NETAS TELEKOM.
58,00
23.060.232,70
0,17
18:10

N

NETCD NETCAD YAZILIM
131,50
1.348.318.636,40
5,46
18:10

N

NIBAS NIGBAS NIGDE BETON
8,83
54.206.132,31
6,39
18:10

N

NTGAZ NATURELGAZ
12,45
76.743.148,75
3,49
18:10

N

NTHOL NET HOLDING
41,96
77.100.758,66
0,52
18:10

N

NUGYO NUROL GMYO
9,17
8.392.546,96
1,66
18:10

N

NUHCM NUH CIMENTO
295,00
242.642.956,50
9,99
18:10

O

OBAMS OBA MAKARNACILIK
7,99
377.980.174,52
1,36
18:10

O

OBASE BILGISAYAR
34,58
9.063.249,98
0,58
18:10

O

ODAS ELEKTRIK
6,14
374.403.754,86
2,16
18:10

O

ODINE TEKNOLOJI
644,00
433.688.935,50
0,92
18:10

O

OFSYM OFIS YEM GIDA
61,25
25.909.432,40
0,08
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
245,00
233.429.708,60
1,66
18:10

O

ONRYT ONUR TEKNOLOJI
58,90
64.164.887,65
1,12
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,37
11.114.733,22
2,88
18:10

O

ORGE ENERJI ELEKTRIK
67,80
47.033.495,85
0,37
18:10

O

ORMA N MAHSULLERI
159,80
843.264,60
0,13
18:10

O

OSMEN OSMANLI MENKUL
7,60
16.700.326,26
1,33
18:10

O

OSTIM ENDUSTRIYEL YAT
2,80
28.356.811,14
0,36
18:10

O

OTKAR OTOKAR
372,50
221.508.830,75
1,09
18:10

O

OTTO HOLDING
312,00
64.446.316,25
0,64
18:10

O

OYAKC OYAK CIMENTO
23,32
353.063.099,80
0,43
18:10

O

OYAYO OYAK YAT. ORT.
59,20
5.607.943,25
3,86
18:10

O

OYLUM SINAI YATIRIMLAR
8,15
4.236.797,76
0,62
18:10

O

OYYAT OYAK YATIRIM MENKUL
63,95
40.450.929,40
0,71
18:10

O

OZATD OZATA DENIZCILIK
217,00
128.821.682,40
1,40
18:10

O

OZGYO OZDERICI GMYO
2,07
10.956.763,93
0,98
18:10

O

OZKGY OZAK GMYO
13,40
51.053.650,64
0,68
18:10

O

OZRDN OZERDEN AMBALAJ
32,52
19.520.074,68
0,74
18:10

O

OZSUB OZSU BALIK
24,00
326.295.331,18
8,30
18:10

O

OZYSR OZYASAR TEL
47,76
35.787.706,84
2,93
18:10

P

PAGYO PANORA GMYO
102,80
37.857.814,25
2,39
18:10

P

PAHOL PASIFIK HOLDING
1,50
409.116.774,49
1,35
18:10

P

PAMEL ELEKTRIK
83,10
10.248.176,35
2,53
18:10

P

PAPIL ON SAVUNMA
16,06
217.819.870,83
0,63
18:10

P

PARSN PARSAN
82,15
15.094.989,20
1,73
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
400.375.158,50
0,82
18:10

P

PATEK PASIFIK TEKNOLOJI
17,65
198.619.313,98
0,57
18:10

P

PCILT PC ILETISIM MEDYA
31,08
205.061.471,14
6,88
18:10

P

PEKGY PEKER GMYO
13,61
5.089.542.274,70
1,57
18:10

P

PENGD PENGUEN GIDA
8,85
24.946.934,43
1,72
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
24.165.395,91
1,82
18:10

P

PETKM PETKIM
20,34
2.031.963.115,53
2,73
18:10

P

PETUN PINAR ET VE UN
11,47
18.768.609,03
0,17
18:10

P

PGSUS PEGASUS
179,90
1.646.823.432,00
1,70
18:10

P

PINSU PINAR SU
10,90
58.025.360,04
0,91
18:10

P

PKART PLASTIKKART
74,15
25.883.537,40
1,78
18:10

P

PKENT PETROKENT TURIZM
157,90
70.391.133,90
1,22
18:10

P

PLTUR PLATFORM TURIZM
24,08
113.985.511,80
3,22
18:10

P

PNLSN PANELSAN CATI CEPHE
52,65
162.486.783,37
7,23
18:10

P

PNSUT PINAR SUT
10,94
8.499.722,75
0,46
18:10

P

POLHO POLISAN HOLDING
22,16
193.781.694,46
7,57
18:10

P

POLTK POLITEKNIK METAL
5.062,50
54.435.555,00
0,65
18:10

P

PRDGS PARDUS GIRISIM
6,66
33.068.082,15
1,52
18:10

P

PRKAB TURK PRYSMIAN KABLO
41,72
66.625.582,98
2,07
18:10

P

PRKME PARK ELEK.MADENCILIK
18,68
21.722.644,45
0,54
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,80
29.259.643,08
0,64
18:10

P

PSDTC PERGAMON DIS TICARET
119,10
5.199.347,40
0,25
18:10

P

PSGYO PASIFIK GMYO
2,21
225.343.392,10
3,27
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,00
838.644,60
2,00
18:10

Q

QNBTR QNB BANK
282,00
15.571.035,75
2,17
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,19
344.668.029,25
1,92
18:10

R

RALYH RAL YATIRIM HOLDING
135,30
189.275.986,90
4,04
18:10

R

RAYSG RAY SIGORTA
202,90
54.324.140,20
1,86
18:10

R

REEDR REEDER TEKNOLOJI
7,39
1.244.868.540,73
9,97
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,60
151.331.191,40
0,19
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,92
8.221.235,41
1,03
18:10

R

RODRG RODRIGO TEKSTIL
20,90
6.572.884,33
2,35
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,80
60.489.026,78
0,26
18:10

R

RUBNS RUBENIS TEKSTIL
33,18
17.241.519,82
1,28
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,68
389.539.842,44
1,04
18:10

R

RYGYO REYSAS GMYO
31,56
68.240.468,90
1,62
18:10

R

RYSAS REYSAS LOJISTIK
17,33
131.973.762,57
0,35
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,76
111.279.117,92
1,02
18:10

S

SAHOL SABANCI HOLDING
95,90
3.293.648.934,30
1,97
18:10

S

SAMAT SARAY MATBAACILIK
5,40
3.127.786,56
0,37
18:10

S

SANEL MUHENDISLIK
35,20
7.840.126,44
0,46
18:10

S

SANFM SANIFOAM ENDUSTRI
6,79
25.480.569,25
0,59
18:10

S

SANKO PAZARLAMA
20,14
4.379.446,60
0,70
18:10

S

SARKY SARKUYSAN
29,68
138.216.316,70
0,27
18:10

S

SASA POLYESTER
2,46
4.103.153.562,12
0,81
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,66
62.898.956,82
3,52
18:10

S

SDTTR SDT UZAY VE SAVUNMA
219,10
381.923.991,60
0,92
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,90
425.896.573,05
6,50
18:10

S

SEGYO SEKER GMYO
4,83
190.621.394,12
9,89
18:10

S

SEKFK SEKER FIN. KIR.
10,41
5.279.101,34
0,87
18:10

S

SEKUR O PLASTIK
6,13
14.938.922,06
3,03
18:10

S

SELEC SELCUK ECZA DEPOSU
83,50
38.420.977,55
2,02
18:10

S

SELVA GIDA
2,19
100.117.108,71
1,35
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,83
103.184.524,41
1,03
18:10

S

SEYKM SEYITLER KIMYA
4,45
7.461.521,32
1,11
18:10

S

SILVR SILVERLINE ENDUSTRI
2,51
9.292.721,56
0,40
18:10

S

SISE CAM
44,28
2.091.420.360,94
4,24
18:10

S

SKBNK SEKERBANK
11,10
466.765.914,28
1,83
18:10

S

SKTAS SOKTAS
3,24
16.647.036,09
1,57
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
259,00
19.996.275,25
2,26
18:10

S

SKYMD SEKER YATIRIM
12,16
61.025.690,16
1,76
18:10

S

SMART IKS YAZILIM
34,54
203.456.607,68
1,03
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,20
60.612.698,70
1,98
18:10

S

SMRVA SUMER VARLIK YONETIM
59,50
96.801.266,80
1,88
18:10

S

SNGYO SINPAS GMYO
4,03
199.784.836,45
7,47
18:10

S

SNICA SANICA ISI SANAYI
3,84
19.622.677,01
0,79
18:10

S

SNPAM SONMEZ PAMUKLU
21,30
654.825,20
0,95
18:10

S

SODSN SODAS SODYUM SANAYII
9,85
1.166.566,04
0,40
18:10

S

SOKE DEGIRMENCILIK
15,10
71.132.150,21
0,20
18:10

S

SOKM SOK MARKETLER TICARET
54,05
214.634.653,30
1,31
18:10

S

SONME Z FILAMENT
150,10
2.056.490,70
0,07
18:10

S

SRVGY SERVET GMYO
3,38
235.769.633,48
9,03
18:10

S

SUMAS SUNI TAHTA
262,75
1.079.432,75
0,85
18:10

S

SUNTK SUN TEKSTIL
36,02
54.838.068,94
2,91
18:10

S

SURGY SUR TATIL EVLERI GMYO
55,25
223.609.022,70
0,82
18:10

S

SUWEN TEKSTIL
9,22
39.296.620,48
4,77
18:10

S

SVGYO SAVUR GMYO
7,77
89.480.547,66
9,90
18:10

T

TABGD TAB GIDA
254,25
114.787.481,50
0,49
18:10

T

TARKM TARKIM BITKI KORUMA
382,00
50.355.039,75
0,52
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,05
1.102.127.016,76
0,27
18:10

T

TATGD TAT GIDA
17,69
47.508.477,68
0,68
18:10

T

TAVHL TAV HAVALIMANLARI
294,25
400.767.582,00
1,47
18:10

T

TBORG T.TUBORG
150,50
14.637.089,30
0,53
18:10

T

TCELL TURKCELL
110,80
2.384.414.588,70
1,56
18:10

T

TCKRC KIRAC GALVANIZ
95,45
187.240.071,00
3,41
18:10

T

TDGYO TREND GMYO
18,15
10.569.047,79
0,61
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
16,66
1.937.624.716,93
0,18
18:10

T

TEKTU TEK-ART TURIZM
9,20
83.310.706,89
1,71
18:10

T

TERA YATIRIM MENKUL DEGERLER
309,50
2.104.280.532,25
4,30
18:10

T

TEZOL EUROPAP KAGIT
16,43
49.034.065,60
0,80
18:10

T

TGSAS TGS DIS TICARET
172,30
28.279.550,00
0,76
18:10

T

THYAO TURK HAVA YOLLARI
294,75
6.718.099.180,75
1,64
18:10

T

TKFEN TEKFEN HOLDING
84,35
384.058.763,15
0,72
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,56
93.936.024,72
0,09
18:10

T

TLMAN TRABZON LIMAN
89,05
10.783.071,75
0,45
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
544,50
214.777.316,00
4,56
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,70
61.457.431,50
1,05
18:10

T

TNZTP TAPDI TINAZTEPE
23,16
97.625.851,68
0,87
18:10

T

TOASO TOFAS OTO. FAB.
315,25
1.270.301.799,75
3,45
18:10

T

TRALT TURK ALTIN ISLETMELERI
52,50
2.834.997.656,55
2,64
18:10

T

TRCAS TURCAS HOLDING
41,56
95.371.618,42
0,29
18:10

T

TRENJ TR DOGAL ENERJI
105,40
145.780.829,10
1,25
18:10

T

TRGYO TORUNLAR GMYO
85,50
81.491.740,35
2,15
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
802,00
110.561.625,00
0,31
18:10

T

TRILC TURK ILAC SERUM
15,86
23.053.734,05
0,89
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
145,40
647.930.782,20
0,28
18:10

T

TSGYO TSKB GMYO
6,86
4.643.241,28
1,48
18:10

T

TSKB T.S.K.B.
12,61
196.637.852,72
2,27
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
143.125.212,38
2,08
18:10

T

TTKOM TURK TELEKOM
60,50
632.980.681,70
0,83
18:10

T

TTRAK TURK TRAKTOR
461,00
119.918.234,25
0,44
18:10

T

TUCLK TUGCELIK
4,44
71.811.793,67
4,47
18:10

T

TUKAS
2,36
417.041.807,76
0,85
18:10

T

TUPRS TUPRAS
251,50
7.208.305.626,75
1,37
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,85
252.648.823,43
2,48
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,90
16.245.948,76
4,73
18:10

T

TURSG TURKIYE SIGORTA
13,95
854.435.472,83
7,06
18:10

U

UCAYM UCAY MUHENDISLIK
26,38
477.475.281,66
5,18
18:10

U

UFUK YATIRIM
1.511,00
16.008.361,00
4,25
18:10

U

ULAS LAR TURIZM YAT.
33,70
9.130.059,50
0,82
18:10

U

ULKER BISKUVI
111,70
870.926.140,20
2,29
18:10

U

ULUFA ULUSAL FAKTORING
4,16
63.365.211,74
2,46
18:10

U

ULUSE ULUSOY ELEKTRIK
186,10
19.269.993,50
1,75
18:10

U

ULUUN ULUSOY UN SANAYI
7,95
60.024.181,47
0,76
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,29
28.857.800,73
3,63
18:10

U

USAK SERAMIK
1,65
124.588.262,17
1,85
18:10

V

VAKBN VAKIFLAR BANKASI
32,74
926.553.338,72
2,76
18:10

V

VAKFA VAKIF FAKTORING
12,34
130.389.056,77
1,73
18:10

V

VAKFN VAKIF FIN. KIR.
1,90
229.891.908,99
1,06
18:10

V

VAKKO TEKSTIL
76,10
121.139.447,65
2,28
18:10

V

VANGD VANET GIDA
70,35
20.339.252,75
0,00
18:10

V

VBTYZ VBT YAZILIM
22,22
34.184.589,50
0,45
18:10

V

VERTU VERUSATURK GIRISIM
39,00
15.855.438,68
2,20
18:10

V

VERUS A HOLDING
383,00
54.712.222,25
1,32
18:10

V

VESBE VESTEL BEYAZ ESYA
7,32
30.236.754,03
0,69
18:10

V

VESTL VESTEL
28,70
72.114.707,80
1,06
18:10

V

VKFYO VAKIF YAT. ORT.
34,10
25.731.099,58
1,61
18:10

V

VKGYO VAKIF GMYO
2,73
37.060.562,11
1,49
18:10

V

VKING VIKING KAGIT
26,90
33.301.758,82
0,37
18:10

V

VRGYO VERA KONSEPT GMYO
2,33
70.621.795,89
4,48
18:10

V

VSNMD VISNE MADENCILIK
75,95
70.149.535,80
1,27
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,55
304.338.872,87
9,97
18:10

Y

YATAS
43,70
36.024.285,60
0,50
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,96
14.880.339,90
0,67
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,49
2.204.450,77
4,18
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,00
1.097.349.203,28
7,75
18:10

Y

YESIL YATIRIM HOLDING
1,79
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
198,80
91.162.055,90
7,46
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,40
51.554.697,36
0,81
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,98
5.503.199.535,48
2,86
18:10

Y

YKSLN YUKSELEN CELIK
3,30
21.399.002,90
3,45
18:10

Y

YONGA MOBILYA
55,55
1.384.019,10
4,81
18:10

Y

YUNSA
8,43
48.665.462,56
1,20
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,33
81.176.808,52
1,61
18:10

Z

ZEDUR ENERJI
8,08
11.015.840,84
1,00
18:10

Z

ZERGY ZERAY GMYO
21,50
91.395.791,42
0,46
18:10

Z

ZGYO Z GMYO
24,38
566.624.439,16
2,48
18:10

Z

ZOREN ZORLU ENERJI
2,93
99.266.366,29
1,03
18:10

Z

ZRGYO ZIRAAT GMYO
21,82
11.465.927,30
1,11
18:10
error: Content is protected !!