DOLAR

42,5276$% 0.06

EURO

49,6324€% 0.06

STERLİN

56,8281£% 0.08

GRAM ALTIN

5.775,51%0,40

ÇEYREK ALTIN

9.486,00%-0,22

BİTCOİN

3925231฿%-0.89938

Sabah Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,07
37.966.095,70
2,35
11:03

A

A1YEN A1 YENILENEBILIR ENERJI
29,44
4.067.907,90
0,48
11:04

A

ACSEL ACIPAYAM SELULOZ
102,00
1.627.997,10
1,07
11:04

A

ADEL KALEMCILIK
31,26
5.486.615,42
0,76
11:04

A

ADESE GAYRIMENKUL
1,63
127.534.760,47
2,40
11:04

A

ADGYO ADRA GMYO
45,38
3.942.150,38
0,22
11:03

A

AEFES ANADOLU EFES
15,84
150.031.972,20
1,28
11:04

A

AFYON CIMENTO
12,96
6.437.784,87
0,15
11:04

A

AGESA HAYAT EMEKLILIK
208,70
4.932.429,80
0,05
11:03

A

AGHOL ANADOLU GRUBU HOLDING
28,24
26.029.524,44
0,79
11:04

A

AGROT ECH TEKNOLOJI
7,08
10.951.297,03
0,28
11:04

A

AGYO ATAKULE GMYO
7,05
176.710,55
0,28
11:02

A

AHGAZ AHLATCI DOGALGAZ
25,48
21.069.719,92
1,03
11:04

A

AHSGY AHES GMYO
14,01
3.549.213,43
0,57
11:03

A

AKBNK AKBANK
66,80
5.423.176.127,70
3,73
11:04

A

AKCNS AKCANSA
132,40
12.806.913,50
0,30
11:04

A

AKENR AKENERJI
10,64
17.730.236,36
1,30
11:04

A

AKFGY AKFEN GMYO
2,69
12.461.178,93
0,75
11:04

A

AKFIS AKFEN INSAAT
21,28
5.802.615,86
0,00
11:03

A

AKFYE AKFEN YEN. ENERJI
17,07
5.120.454,06
0,53
11:04

A

AKGRT AKSIGORTA
6,61
23.815.690,39
0,00
11:04

A

AKMGY AKMERKEZ GMYO
206,90
781.071,10
1,72
11:00

A

AKSA
10,28
111.827.515,75
3,56
11:04

A

AKSEN AKSA ENERJI
62,50
135.872.990,25
0,08
11:04

A

AKSGY AKIS GMYO
7,43
754.122,95
0,27
11:04

A

AKSUE AKSU ENERJI
15,46
2.333.102,07
1,21
11:02

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
699.169,73
0,68
11:02

A

ALARK O HOLDING
98,95
747.671.850,90
3,88
11:04

A

ALBRK ALBARAKA TURK
8,27
50.969.229,74
1,35
11:04

A

ALCAR ALARKO CARRIER
860,50
5.149.937,00
0,17
11:04

A

ALCTL ALCATEL LUCENT TELETAS
106,70
3.588.632,00
0,19
11:04

A

ALFAS ALFA SOLAR ENERJI
43,10
6.079.769,80
0,23
11:03

A

ALGYO ALARKO GMYO
29,28
19.424.989,50
2,40
11:03

A

ALKA ALKIM KAGIT
8,80
7.327.021,23
0,90
11:03

A

ALKIM KIMYA
15,91
1.482.460,40
0,63
11:03

A

ALKLC ALTINKILIC GIDA VE SUT
134,20
267.243.610,80
8,14
11:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,51
520.672.781,49
0,92
11:04

A

ALTNY ALTINAY SAVUNMA
61,25
31.484.417,60
0,73
11:04

A

ALVES KABLO
24,40
22.032.905,82
1,69
11:04

A

ANELE ANEL ELEKTRIK
16,06
1.564.238,10
0,37
11:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,57
16.770.825,39
0,96
11:03

A

ANHYT ANADOLU HAYAT EMEK.
97,40
5.118.639,95
0,57
11:03

A

ANSGR ANADOLU SIGORTA
22,54
14.700.745,46
0,54
11:03

A

ARASE DOGU ARAS ENERJI
61,90
4.066.094,45
0,16
11:04

A

ARCLK ARCELIK
104,30
66.561.153,90
0,19
11:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,56
108.545.380,70
0,44
11:04

A

ARENA BILGISAYAR
26,92
8.730.297,96
0,52
11:03

A

ARMGD ARMADA GIDA
41,88
7.331.896,08
0,43
11:04

A

ARSAN TEKSTIL
3,18
110.944.073,60
7,43
11:04

A

ARTMS ARTEMIS HALI
40,60
26.398.341,56
1,07
11:04

A

ARZUM EV ALETLERI
2,66
3.682.084,64
0,76
11:03

A

ASELS AN
186,60
722.629.144,50
0,81
11:04

A

ASGYO ASCE GMYO
10,66
3.076.503,83
0,56
11:03

A

ASTOR ENERJI
98,60
827.986.872,85
0,51
11:04

A

ASUZU ANADOLU ISUZU
54,00
3.304.521,65
0,28
11:04

A

ATAGY ATA GMYO
13,81
292.314,26
0,66
11:03

A

ATAKP ATAKEY PATATES
52,65
3.020.998,30
0,38
11:03

A

ATATP ATP YAZILIM
155,50
53.155.483,30
2,57
11:04

A

ATEKS AKIN TEKSTIL
76,00
4.256,00
0,00
09:55

A

ATLAS YAT. ORT.
5,71
788.781,11
1,21
11:02

A

ATSYH ATLANTIS YATIRIM HOLDING
69,80
386.412,80
2,80
09:55

A

AVGYO AVRASYA GMYO
10,50
1.695.179,86
0,76
11:04

A

AVHOL AVRUPA YATIRIM HOLDING
38,56
4.717.391,06
0,62
11:03

A

AVOD A.V.O.D GIDA VE TARIM
3,59
1.874.213,38
0,28
11:04

A

AVPGY AVRUPAKENT GMYO
54,90
5.976.646,25
1,44
11:04

A

AVTUR AVRASYA PETROL VE TUR.
15,31
1.010.214,85
1,86
11:03

A

AYCES ALTINYUNUS CESME
455,25
57.865.981,50
3,35
11:03

A

AYDEM ENERJI
20,14
22.320.062,71
1,56
11:03

A

AYEN ENERJI
25,14
1.065.332,44
0,24
11:03

A

AYES CELIK HASIR VE CIT
18,00
82.854,00
0,00
09:55

A

AYGAZ
209,60
3.087.363,70
0,29
11:03

A

AZTEK TEKNOLOJI
4,62
12.504.735,65
1,76
11:04

B

BAGFS BAGFAS
26,68
3.787.520,18
0,45
11:03

B

BAHKM BAHADIR KIMYA
59,10
16.177.969,50
1,25
11:03

B

BAKAB BAK AMBALAJ
38,98
3.727.784,40
0,81
11:03

B

BALAT ACILAR ACILIK
74,00
863.358,00
0,00
09:55

B

BALSU GIDA
17,11
5.411.565,85
0,06
11:04

B

BANVT BANVIT
166,40
8.109.813,00
0,91
11:04

B

BARMA BAREM AMBALAJ
30,24
25.101.691,90
1,43
11:04

B

BASCM BASTAS BASKENT CIMENTO
14,46
136.936,20
2,19
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,76
5.450.658,60
1,31
11:04

B

BAYRK BAYRAK TABAN SANAYI
25,18
47.149.575,60
2,78
11:04

B

BEGYO BATI EGE GMYO
5,08
9.290.848,66
0,39
11:03

B

BERA HOLDING
17,30
26.505.711,53
0,92
11:04

B

BESLR BESLER GIDA
12,42
3.076.522,20
0,16
11:04

B

BEYAZ FILO
29,96
114.132.383,36
5,49
11:04

B

BFREN BOSCH FREN SISTEMLERI
158,90
3.543.753,20
0,13
11:03

B

BIENY BIEN YAPI URUNLERI
28,34
18.820.028,54
0,07
11:04

B

BIGCH BUYUK SEFLER EFS
65,45
16.040.501,50
0,69
11:03

B

BIGEN BIRLESIM GRUP ENERJI
9,05
8.870.325,18
0,22
11:03

B

BIGTK BIG MEDYA TEKNOLOJI
336,50
11.290.084,25
0,82
11:02

B

BIMAS BIM MAGAZALAR
522,00
1.434.335.466,50
1,23
11:04

B

BINBN BIN ULASIM TEKNOLOJILERI
189,60
22.585.257,50
0,85
11:03

B

BINHO 1000 YATIRIMLAR HOL.
9,76
46.535.689,61
0,61
11:04

B

BIOEN BIOTREND CEVRE VE ENERJI
21,48
26.215.284,04
1,29
11:04

B

BIZIM MAGAZALARI
27,02
1.061.067,30
0,73
11:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
10.640.364,20
1,70
11:04

B

BLCYT BILICI YATIRIM
36,06
102.877.006,56
9,99
11:04

B

BLUME METAL KIMYA
47,48
57.522.933,68
1,02
11:04

B

BMSCH BMS CELIK HASIR
27,78
78.551.432,66
5,23
11:04

B

BMSTL BMS BIRLESIK METAL
125,00
91.267.588,50
0,87
11:03

B

BNTAS BANTAS AMBALAJ
6,36
2.269.546,35
0,16
11:03

B

BOBET BOGAZICI BETON SANAYI
18,96
8.412.660,75
0,48
11:04

B

BORLS BORLEASE OTOMOTIV
5,26
46.871.172,93
0,19
11:04

B

BORSK BOR SEKER
23,56
47.891.055,82
3,44
11:04

B

BOSSA
6,61
3.518.774,93
0,45
11:04

B

BRISA
81,15
3.285.486,05
0,81
11:04

B

BRKO BIRKO MENSUCAT
8,00
399.640,00
1,39
09:55

B

BRKSN BERKOSAN YALITIM
7,32
506.211,02
0,14
11:03

B

BRKVY BIRIKIM VARLIK YONETIM
87,65
28.236.930,30
1,80
11:03

B

BRLSM BIRLESIM MUHENDISLIK
13,80
5.469.141,38
0,36
11:04

B

BRMEN BIRLIK MENSUCAT
18,50
40.903,50
1,07
09:55

B

BRSAN BORUSAN BORU SANAYI
491,25
387.716.897,75
3,39
11:04

B

BRYAT BORUSAN YAT. PAZ.
2.287,00
75.082.686,00
2,68
11:04

B

BSOKE BATISOKE CIMENTO
15,48
148.365.600,44
4,10
11:03

B

BTCIM BATI CIMENTO
3,79
422.898.752,59
7,98
11:04

B

BUCIM BURSA CIMENTO
6,27
5.084.412,08
0,00
11:03

B

BULGS BULLS GSYO
42,84
79.374.153,64
1,15
11:04

B

BURCE LIK
50,90
30.314.676,17
3,87
11:03

B

BURVA BURCELIK VANA
399,75
12.091.263,50
4,19
11:03

B

BVSAN BULBULOGLU VINC
102,70
13.904.156,70
0,96
11:03

B

BYDNR BAYDONER RESTORANLARI
27,76
4.513.459,02
0,14
11:03

C

CANTE CAN2 TERMIK
2,10
212.111.897,89
0,48
11:04

C

CASA EMTIA PETROL
105,00
777.630,00
0,00
09:55

C

CATES ELEKTRIK
36,20
5.955.087,82
0,49
11:04

C

CCOLA COCA COLA ICECEK
50,90
42.954.481,85
0,29
11:03

C

CELHA CELIK HALAT
10,83
72.150.725,08
4,03
11:04

C

CEMAS DOKUM
4,68
17.230.404,67
1,27
11:04

C

CEMTS CEMTAS
11,31
76.969.240,04
4,05
11:03

C

CEMZY CEM ZEYTIN
45,88
41.085.170,40
0,31
11:04

C

CEOEM CEO EVENT MEDYA
27,16
4.999.111,74
1,27
11:03

C

CGCAM CAGDAS CAM
34,54
18.649.034,30
1,31
11:03

C

CIMSA
47,46
88.903.268,28
0,08
11:04

C

CLEBI CELEBI
1.574,00
7.340.624,00
0,32
11:03

C

CMBTN CIMBETON
2.077,00
3.677.026,00
0,05
11:03

C

CMENT CIMENTAS
320,50
99.355,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,11
3.007.304,98
0,00
11:03

C

COSMO S YAT. HOLDING
170,00
3.710.678,00
1,37
11:04

C

CRDFA CREDITWEST FAKTORING
56,30
28.735.307,55
0,35
11:03

C

CRFSA CARREFOURSA
115,60
8.847.652,60
1,03
11:04

C

CUSAN CUHADAROGLU METAL
22,32
7.262.577,10
2,53
11:04

C

CVKMD CVK MADEN
19,19
93.134.502,56
1,48
11:04

C

CWENE CW ENERJI
28,02
487.683.343,46
3,04
11:04

D

DAGI GIYIM
8,62
14.855.790,64
0,46
11:03

D

DAPGM DAP GAYRIMENKUL
11,26
14.171.177,60
0,09
11:03

D

DARDL DARDANEL
2,24
7.726.699,06
0,45
11:03

D

DCTTR DCT TRADING DIS TICARET
25,84
6.894.626,58
0,62
11:04

D

DENGE HOLDING
3,32
12.452.414,27
2,47
11:03

D

DERHL DERLUKS YATIRIM HOLDING
13,45
27.968.985,66
0,22
11:03

D

DERIM OD
34,92
572.919,02
0,23
10:59

D

DESA DERI
11,44
8.881.524,21
0,26
11:03

D

DESPC DESPEC BILGISAYAR
46,86
2.064.745,16
0,51
11:03

D

DEVA HOLDING
60,65
6.836.108,60
0,66
11:03

D

DGATE DATAGATE BILGISAYAR
66,30
3.665.007,30
0,08
10:53

D

DGGYO DOGUS GMYO
31,00
264.298,16
0,96
10:57

D

DGNMO DOGANLAR MOBILYA
5,45
2.335.962,63
1,09
11:04

D

DIRIT EKS DIRILIS TEKSTIL
22,50
616.815,00
3,43
09:55

D

DITAS DOGAN
40,74
3.947.852,36
1,74
11:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
9.354.176,93
0,17
11:04

D

DMRGD DMR UNLU MAMULLER
24,82
41.187.852,34
0,65
11:03

D

DMSAS DEMISAS DOKUM
10,88
5.037.104,39
0,46
11:02

D

DNISI DINAMIK ISI MAKINA YALITIM
20,42
2.277.225,44
0,10
11:04

D

DOAS DOGUS OTOMOTIV
185,60
58.419.731,60
0,65
11:04

D

DOCO DO-CO
9.325,00
7.823.435,00
0,92
11:03

D

DOFER YAPI MALZEMELERI
50,30
52.598.500,80
5,63
11:04

D

DOFRB DOF ROBOTIK
75,45
185.828.498,50
0,46
11:04

D

DOGUB DOGUSAN
44,00
24.945.117,98
4,56
11:04

D

DOHOL DOGAN HOLDING
17,57
52.645.678,14
0,11
11:04

D

DOKTA S DOKUMCULUK
22,32
711.581,46
1,92
11:03

D

DSTKF DESTEK FINANS FAKTORING
591,00
777.894.722,00
7,94
11:04

D

DUNYH DUNYA HOLDING
102,00
4.888.098,40
1,16
11:02

D

DURDO DURAN DOGAN BASIM
3,64
1.112.269,02
0,55
11:02

D

DURKN DURUKAN SEKERLEME
14,20
3.054.012,44
0,57
11:03

D

DYOBY DYO BOYA
13,13
2.289.841,90
0,15
11:03

D

DZGYO DENIZ GMYO
7,13
3.390.937,66
0,42
11:02

E

EBEBK EBEBEK MAGAZACILIK
54,80
4.808.004,20
1,70
11:03

E

ECILC ECZACIBASI ILAC
88,35
83.595.357,25
0,63
11:03

E

ECOGR EEN ENERJI
21,84
119.624.067,64
0,18
11:04

E

ECZYT ECZACIBASI YATIRIM
344,00
21.579.015,25
0,29
11:03

E

EDATA E-DATA TEKNOLOJI
5,29
2.140.406,94
0,00
11:03

E

EDIP GAYRIMENKUL
35,14
3.350.690,08
0,11
11:03

E

EFOR YATIRIM
30,30
251.694.242,10
3,70
11:04

E

EGEEN EGE ENDUSTRI
7.072,50
16.493.655,00
0,04
11:03

E

EGEGY EGEYAPI AVRUPA GMYO
24,82
2.820.146,12
0,16
11:01

E

EGEPO NASMED L
7,27
2.746.171,76
0,14
11:03

E

EGGUB EGE GUBRE
96,25
5.044.530,15
0,36
11:04

E

EGPRO EGE PROFIL
24,08
3.790.615,00
0,50
11:04

E

EGSER EGE SERAMIK
2,99
4.427.440,54
0,99
11:03

E

EKGYO EMLAK KONUT GMYO
21,02
439.567.316,52
0,67
11:04

E

EKIZ KIMYA
106,00
387.642,00
3,41
09:55

E

EKOS TEKNOLOJI
26,52
12.252.933,32
0,30
11:03

E

EKSUN GIDA
5,53
2.366.170,65
0,18
11:02

E

ELITE NATUREL ORGANIK GIDA
31,34
3.125.480,72
0,19
11:03

E

EMKEL EMEK ELEKTRIK
62,05
55.394.828,05
0,40
11:04

E

EMNIS EMINIS AMBALAJ
175,00
58.450,00
2,88
09:55

E

ENDAE ENDA ENERJI HOLDING
14,36
4.866.029,80
0,42
11:03

E

ENERY A ENERJI
10,19
31.750.182,88
0,89
11:04

E

ENJSA ENERJISA ENERJI
83,80
58.969.768,30
2,57
11:04

E

ENKAI ENKA INSAAT
79,60
209.288.194,25
0,56
11:04

E

ENSRI ENSARI SINAI YATIRIMLAR
69,40
83.362.441,30
0,95
11:04

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
8.083.145,44
0,19
11:04

E

EPLAS EGT
5,14
2.361.344,75
0,98
11:04

E

ERBOS AN
182,40
1.055.813,30
0,05
11:02

E

ERCB ERCIYAS CELIK BORU
73,10
53.035.824,55
2,34
11:03

E

EREGL I DEMIR CELIK
23,84
1.144.753.341,82
0,25
11:04

E

ERSU GIDA
18,16
968.161,87
0,22
11:04

E

ESCAR FILO
20,44
6.651.780,12
0,39
11:03

E

ESCOM ESCORT TEKNOLOJI
3,05
15.675.850,55
1,29
11:04

E

ESEN BOGA ELEKTRIK
7,36
81.973.706,45
0,68
11:04

E

ETILR ETILER GIDA
3,71
1.732.227,95
1,07
11:03

E

ETYAT EURO TREND YAT. ORT.
20,90
3.989.221,90
4,30
11:04

E

EUHOL EURO YATIRIM HOLDING
11,80
800.500,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,00
1.176.056,47
0,00
10:55

E

EUPWR EUROPOWER ENERJI
31,02
35.597.260,06
0,06
11:04

E

EUREN EUROPEN ENDUSTRI
6,13
24.507.429,47
0,33
11:04

E

EUYO EURO YAT. ORT.
12,91
162.723,22
0,70
10:59

E

EYGYO EYG GMYO
3,84
2.233.681,05
1,05
11:04

F

FADE GIDA
13,57
2.263.330,91
0,30
11:03

F

FENER BAHCE FUTBOL
10,20
65.141.290,69
0,89
11:04

F

FLAP KONGRE TOPLANTI HIZ.
9,32
744.346,75
1,41
11:04

F

FMIZP F-M IZMIT PISTON
326,25
4.313.385,50
0,31
11:00

F

FONET BILGI TEKNOLOJILERI
2,74
19.165.120,68
0,37
11:03

F

FORMT FORMET METAL VE CAM
3,53
25.643.822,31
0,57
11:03

F

FORTE BILGI ILETISIM
80,10
24.200.331,25
1,60
11:03

F

FRIGO PAK GIDA
10,34
24.652.786,59
1,08
11:02

F

FROTO FORD OTOSAN
91,65
853.135.061,45
1,44
11:04

F

FZLGY FUZUL GMYO
11,99
22.256.565,97
1,40
11:03

G

GARAN TI BANKASI
140,80
1.691.358.433,40
2,47
11:04

G

GARFA GARANTI FAKTORING
25,00
1.833.513,42
0,32
11:03

G

GEDIK Y. MEN. DEG.
6,07
8.878.168,08
0,49
11:03

G

GEDZA GEDIZ AMBALAJ
25,90
1.317.444,76
0,54
11:03

G

GENIL GEN ILAC
195,30
30.398.030,10
0,15
11:04

G

GENTS GENTAS
10,84
14.501.670,14
0,18
11:03

G

GEREL GERSAN ELEKTRIK
19,57
24.692.202,34
0,41
11:04

G

GESAN GIRISIM ELEKTRIK SANAYI
44,84
22.069.203,38
0,49
11:04

G

GIPTA OFIS KIRTASIYE
61,45
21.597.909,75
1,92
11:04

G

GLBMD GLOBAL MEN. DEG.
11,20
542.181,90
0,36
10:55

G

GLCVY GELECEK VARLIK YONETIMI
80,15
8.262.357,60
0,88
11:04

G

GLRMK GULERMAK AGIR SANAYI
162,10
46.409.082,90
0,37
11:03

G

GLRYH GULER YAT. HOLDING
4,14
3.154.196,44
0,48
11:04

G

GLYHO GLOBAL YAT. HOLDING
12,42
10.319.730,33
0,32
11:03

G

GMTAS GIMAT MAGAZACILIK
45,76
4.896.292,96
0,57
11:03

G

GOKNR GOKNUR GIDA
20,72
3.672.402,88
0,58
11:03

G

GOLTS GOLTAS CIMENTO
313,75
17.416.166,00
0,95
11:03

G

GOODY GOOD-YEAR
14,75
2.036.240,77
0,07
11:03

G

GOZDE GIRISIM
21,40
3.369.105,54
0,00
11:01

G

GRNYO GARANTI YAT. ORT.
13,39
367.811,62
0,60
10:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,50
11.253.204,50
0,24
11:02

G

GRTHO GRAINTURK HOLDING
314,00
33.261.051,75
0,32
11:04

G

GSDDE GSD DENIZCILIK
9,78
1.217.275,01
0,20
11:03

G

GSDHO GSD HOLDING
4,67
4.502.491,12
0,21
11:03

G

GSRAY GALATASARAY SPORTIF
1,29
153.234.207,75
2,38
11:04

G

GUBRF GUBRE FABRIK.
308,00
123.561.546,00
0,65
11:04

G

GUNDG GUNDOGDU GIDA
211,30
36.151.830,20
1,83
11:03

G

GWIND GALATA WIND ENERJI
23,42
9.100.835,44
0,95
11:04

G

GZNMI GEZINOMI SEYAHAT
86,20
201.490.912,00
2,74
11:04

H

HALKB T. HALK BANKASI
39,16
925.359.265,74
1,45
11:04

H

HATEK HATAY TEKSTIL
20,04
19.296.548,98
1,57
11:04

H

HATSN HATSAN GEMI
42,38
10.149.969,36
1,00
11:03

H

HDFGS HEDEF GIRISIM
2,91
105.137.518,88
0,34
11:04

H

HEDEF HOLDING
52,70
38.172.126,55
1,35
11:04

H

HEKTS HEKTAS
3,17
71.522.518,33
0,31
11:04

H

HKTM HIDROPAR HAREKET KONTROL
11,94
4.348.571,41
0,67
11:03

H

HLGYO HALK GMYO
3,87
20.356.802,94
0,52
11:04

H

HOROZ LOJISTIK
59,40
8.786.505,95
0,08
11:04

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
9.343.566,55
0,37
11:04

H

HTTBT HITIT BILGISAYAR
43,50
7.188.015,24
0,97
11:03

H

HUBVC HUB GIRISIM
2,72
1.672.192,41
0,74
11:04

H

HUNER HUN YENILENEBILIR ENERJI
3,43
7.265.886,90
0,29
11:04

H

HURGZ HURRIYET GZT.
5,61
2.368.856,23
0,00
11:03

I

ICBCT ICBC TURKEY BANK
13,63
2.222.574,45
0,66
11:04

I

ICUGS ICU GIRISIM
2,83
10.015.733,24
1,05
11:04

I

IDGYO IDEALIST GMYO
3,06
352.649,09
0,33
11:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
58,85
116.586.735,70
0,68
11:04

I

IHAAS IHLAS HABER AJANSI
39,00
939.356,44
0,52
11:01

I

IHEVA IHLAS EV ALETLERI
2,18
703.250,84
0,00
11:03

I

IHGZT IHLAS GAZETECILIK
1,79
17.501.036,73
1,13
11:03

I

IHLAS HOLDING
2,70
151.545.156,52
2,66
11:04

I

IHLGM IHLAS GAYRIMENKUL
2,24
18.609.566,81
0,00
11:04

I

IHYAY IHLAS YAYIN HOLDING
2,19
4.074.812,35
1,86
11:02

I

IMASM IMAS MAKINA
4,35
15.002.023,30
0,46
11:04

I

INDES INDEKS BILGISAYAR
7,20
1.889.367,99
0,00
11:03

I

INFO YATIRIM
3,75
14.255.749,61
0,27
11:04

I

INGRM INGRAM BILISIM
402,50
2.495.051,50
0,62
11:03

I

INTEK INNOSA TEKNOLOJI
259,50
587.248,50
2,72
09:55

I

INTEM A
278,50
7.637.057,50
5,39
11:03

I

INVEO YATIRIM HOLDING
9,45
17.098.987,61
0,32
11:04

I

INVES TCO HOLDING
293,50
73.076.902,50
1,01
11:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,30
360.647,70
0,80
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,02
3.389.931.626,84
2,64
11:04

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
15.553.245,64
0,39
11:04

I

ISFIN IS FIN.KIR.
18,94
4.188.812,59
0,58
11:02

I

ISGSY IS GIRISIM
73,20
22.834.892,70
0,14
11:04

I

ISGYO IS GMYO
19,34
6.057.861,78
0,05
11:03

I

ISKPL ISIK PLASTIK
10,37
82.451.332,63
7,46
11:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,62
22.676.654,74
0,39
11:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,57
1.937.465,11
0,26
11:03

I

ISYAT IS YAT. ORT.
8,06
887.718,89
0,25
11:01

I

IZENR IZDEMIR ENERJI
10,08
62.835.083,31
1,72
11:04

I

IZFAS IZMIR FIRCA
111,40
48.044.154,00
1,24
11:04

I

IZINV IZ YATIRIM HOLDING
71,90
6.467.411,30
6,13
11:04

I

IZMDC IZMIR DEMIR CELIK
6,50
15.800.865,87
0,15
11:04

J

JANTS A JANT SANAYI
19,17
8.128.920,58
0,57
11:04

K

KAPLM KAPLAMIN
320,00
8.179.953,25
0,16
11:03

K

KAREL ELEKTRONIK
9,02
14.774.063,15
0,55
11:04

K

KARSN KARSAN OTOMOTIV
9,40
13.010.896,33
0,21
11:03

K

KARTN KARTONSAN
83,90
5.327.215,65
1,47
11:02

K

KATMR KATMERCILER EKIPMAN
3,18
72.013.075,03
0,00
11:04

K

KAYSE RI SEKER FABRIKASI
17,33
6.330.905,19
0,52
11:03

K

KBORU KUZEY BORU
14,02
7.781.551,48
0,36
11:04

K

KCAER KOCAER CELIK
10,22
13.686.180,68
0,00
11:04

K

KCHOL KOC HOLDING
171,20
1.409.907.693,80
1,12
11:04

K

KENT GIDA
750,00
469.500,00
3,59
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
37.901,70
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,04
5.431.217,29
0,11
11:03

K

KGYO KORAY GMYO
4,66
6.842.127,22
1,08
11:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,43
2.911.731,76
0,07
11:03

K

KLGYO KILER GMYO
6,40
15.251.122,22
0,00
11:03

K

KLKIM KALEKIM KIMYEVI MADDELER
30,16
5.176.171,78
0,47
11:04

K

KLMSN KLIMASAN KLIMA
30,00
1.790.120,16
0,54
11:01

K

KLNMA T. KALKINMA BANK.
11,59
38.165,87
1,13
09:55

K

KLRHO KILER HOLDING
173,20
94.148.325,30
1,17
11:04

K

KLSER KALESERAMIK
27,82
3.718.625,16
0,14
11:03

K

KLSYN KOLEKSIYON MOBILYA
5,32
6.511.362,57
0,37
11:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,45
18.278.738,50
0,79
11:04

K

KMPUR KIMTEKS POLIURETAN
16,72
7.693.156,38
1,39
11:04

K

KNFRT KONFRUT TARIM
11,64
1.018.471,12
0,34
10:58

K

KOCMT KOC METALURJI
2,90
28.035.116,26
2,11
11:04

K

KONKA KONYA KAGIT
14,28
3.380.357,24
0,42
11:02

K

KONTR OLMATIK TEKNOLOJI
30,28
311.206.321,46
0,26
11:03

K

KONYA CIMENTO
4.715,00
4.887.185,00
0,32
11:02

K

KOPOL KOZA POLYESTER
5,45
5.530.352,27
0,18
11:04

K

KORDS A TEKNIK TEKSTIL
49,96
3.465.694,34
0,12
11:04

K

KOTON MAGAZACILIK
14,65
3.932.006,02
0,34
11:03

K

KRDMA KARDEMIR (A)
24,88
16.231.008,34
1,30
11:03

K

KRDMB KARDEMIR (B)
22,08
2.648.413,80
0,64
11:04

K

KRDMD KARDEMIR (D)
25,56
142.648.271,64
0,87
11:04

K

KRGYO KORFEZ GMYO
3,04
7.561.265,34
0,65
11:04

K

KRONT KRON TEKNOLOJI
13,58
1.595.743,57
0,44
11:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
1.707.597,97
1,28
11:04

K

KRSTL KRISTAL KOLA
10,46
10.551.350,17
0,57
11:04

K

KRTEK KARSU TEKSTIL
25,94
1.360.243,40
0,54
11:03

K

KRVGD KERVAN GIDA
2,50
6.204.508,06
0,81
11:03

K

KSTUR KUSTUR KUSADASI TURIZM
3.092,50
170.087,50
3,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,12
160.398.206,95
0,17
11:04

K

KTSKR KUTAHYA SEKER FABRIKASI
78,95
50.013.056,20
4,78
11:04

K

KUTPO KUTAHYA PORSELEN
95,75
5.436.010,35
0,37
11:04

K

KUVVA GIDA
153,90
438.153,30
0,06
09:55

K

KUYAS YATIRIM
41,10
30.779.550,46
0,48
11:03

K

KZBGY KIZILBUK GYO
11,45
17.280.307,50
0,26
11:04

K

KZGYO KUZUGRUP GMYO
23,26
3.527.274,98
0,60
11:04

L

LIDER LDR TURIZM
51,25
36.260.164,55
0,99
11:04

L

LIDFA LIDER FAKTORING
4,47
2.104.307,99
0,45
11:01

L

LILAK LILA KAGIT
25,38
8.507.423,76
0,48
11:04

L

LINK BILGISAYAR
253,00
175.196.745,95
5,24
11:04

L

LKMNH LOKMAN HEKIM SAGLIK
14,80
5.325.563,16
0,54
11:03

L

LMKDC LIMAK DOGU ANADOLU
28,10
12.513.141,66
0,57
11:04

L

LOGO YAZILIM
156,20
10.418.526,80
0,13
11:04

L

LRSHO LORAS HOLDING
5,07
22.689.314,30
0,98
11:03

L

LUKSK LUKS KADIFE
108,20
1.867.477,30
0,84
11:04

L

LYDHO LYDIA HOLDING
175,30
52.199.333,30
1,33
11:03

L

LYDYE LYDIA YESIL ENERJI
14.045,00
10.608.275,00
0,54
11:03

M

MAALT MARMARIS ALTINYUNUS
1.079,00
68.135.813,00
4,25
11:04

M

MACKO LIK INTERNET HIZMETLERI
43,32
1.816.255,26
1,07
11:00

M

MAGEN MARGUN ENERJI
32,64
16.036.355,78
0,43
11:04

M

MAKIM MAKINE
17,24
2.742.767,76
0,35
11:03

M

MAKTK MAKINA TAKIM
13,72
12.061.316,55
1,01
11:03

M

MANAS ENERJI YONETIMI
9,11
65.409.311,57
0,87
11:04

M

MARBL TUREKS TURUNC MADENCILIK
12,65
3.497.276,18
1,25
11:04

M

MARKA YATIRIM HOLDING
40,44
14.976.678,44
3,67
11:04

M

MARMR MARMARA HOLDING
2,04
99.559.296,33
0,00
11:04

M

MARTI OTEL
2,77
6.576.321,15
0,36
11:04

M

MAVI GIYIM
37,14
63.556.506,60
0,05
11:04

M

MEDTR MEDITERA TIBBI MALZEME
27,84
932.442,36
0,00
11:03

M

MEGAP MEGA POLIETILEN
3,69
154.489,23
0,00
09:55

M

MEGMT MEGA METAL
43,80
85.088.964,20
0,50
11:04

M

MEKAG MEKA GLOBAL MAKINE
3,98
3.537.944,23
1,49
11:03

M

MEPET METRO PETROL VE TESISLERI
15,81
2.656.823,47
2,59
11:03

M

MERCN MERCAN KIMYA
17,67
20.504.418,16
1,06
11:03

M

MERIT TURIZM
16,74
7.866.916,39
0,36
11:03

M

MERKO GIDA
12,70
3.200.887,02
0,16
11:01

M

METRO HOLDING
6,21
194.056.266,01
4,55
11:04

M

MGROS MIGROS TICARET
510,00
402.459.505,00
1,07
11:04

M

MHRGY MHR GMYO
3,52
2.659.496,24
0,85
11:03

M

MIATK MIA TEKNOLOJI
36,18
167.227.406,44
0,78
11:04

M

MMCAS MMC SAN. VE TIC. YAT.
114,00
61.104,00
0,44
09:55

M

MNDRS MENDERES TEKSTIL
13,64
6.717.418,24
0,15
11:04

M

MNDTR MONDI TURKEY
7,28
4.107.278,13
1,68
11:03

M

MOBTL MOBILTEL ILETISIM
8,22
19.626.696,83
0,24
11:04

M

MOGAN ENERJI
8,30
3.167.063,22
0,36
11:04

M

MOPAS MARKETCILIK
31,32
4.440.208,40
0,57
11:04

M

MPARK MLP SAGLIK
322,75
16.273.491,25
0,00
11:04

M

MRGYO MARTI GMYO
2,62
9.429.753,32
0,00
11:03

M

MRSHL MARSHALL
1.585,00
2.557.264,00
0,19
11:01

M

MSGYO MISTRAL GMYO
5,27
2.355.786,86
0,75
11:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,72
2.352.849,86
0,72
11:03

M

MTRYO METRO YAT. ORT.
8,50
5.193.477,72
4,39
11:03

M

MZHLD MAZHAR ZORLU HOLDING
6,25
839.238,46
1,63
11:03

N

NATEN NATUREL ENERJI
8,60
7.481.498,32
0,47
11:04

N

NETAS TELEKOM.
62,40
3.020.025,10
0,16
11:02

N

NIBAS NIGBAS NIGDE BETON
22,36
13.360.930,42
1,67
11:03

N

NTGAZ NATURELGAZ
9,89
13.384.912,07
0,90
11:04

N

NTHOL NET HOLDING
46,58
34.455.364,76
0,38
11:03

N

NUGYO NUROL GMYO
9,02
1.951.806,61
0,55
11:03

N

NUHCM NUH CIMENTO
228,40
5.335.950,90
0,35
11:04

O

OBAMS OBA MAKARNACILIK
7,98
86.367.473,99
1,24
11:04

O

OBASE BILGISAYAR
33,98
5.448.816,14
1,91
11:03

O

ODAS ELEKTRIK
5,30
26.026.289,50
0,19
11:04

O

ODINE TEKNOLOJI
261,25
20.712.089,25
1,04
11:04

O

OFSYM OFIS YEM GIDA
56,25
4.024.357,45
0,62
11:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,75
38.542.726,00
0,27
11:03

O

ONRYT ONUR TEKNOLOJI
64,10
10.907.924,15
0,63
11:03

O

ORCAY ORTAKOY CAY SANAYI
3,88
3.211.696,04
1,02
11:04

O

ORGE ENERJI ELEKTRIK
65,45
16.337.220,40
0,38
11:04

O

ORMA N MAHSULLERI
161,00
58.765,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,63
729.305,79
0,12
11:04

O

OSTIM ENDUSTRIYEL YAT
2,91
3.178.340,02
0,69
11:03

O

OTKAR OTOKAR
486,50
51.237.246,50
0,10
11:02

O

OTTO HOLDING
443,75
2.418.275,00
0,11
10:55

O

OYAKC OYAK CIMENTO
24,36
76.204.592,00
0,41
11:04

O

OYAYO OYAK YAT. ORT.
59,05
9.421.279,95
0,34
11:04

O

OYLUM SINAI YATIRIMLAR
9,87
331.944,06
0,00
11:01

O

OYYAT OYAK YATIRIM MENKUL
42,54
3.302.662,08
0,37
11:03

O

OZATD OZATA DENIZCILIK
167,60
12.098.779,20
1,41
11:03

O

OZGYO OZDERICI GMYO
3,24
18.839.659,34
1,25
11:02

O

OZKGY OZAK GMYO
14,99
5.273.853,65
0,07
11:03

O

OZRDN OZERDEN AMBALAJ
14,40
5.567.429,24
7,46
11:04

O

OZSUB OZSU BALIK
19,69
4.411.745,83
0,35
11:03

O

OZYSR OZYASAR TEL
44,04
1.948.971,46
1,03
11:03

P

PAGYO PANORA GMYO
81,50
1.166.045,70
0,18
11:04

P

PAHOL PASIFIK HOLDING
1,50
200.924.030,15
1,32
11:04

P

PAMEL ELEKTRIK
83,95
3.177.430,65
0,84
11:03

P

PAPIL ON SAVUNMA
15,56
14.316.878,51
0,39
11:04

P

PARSN PARSAN
85,45
8.484.886,15
0,29
11:04

P

PASEU PASIFIK EURASIA LOJISTIK
136,90
66.034.563,60
0,07
11:04

P

PATEK PASIFIK TEKNOLOJI
24,12
66.356.933,36
1,07
11:04

P

PCILT PC ILETISIM MEDYA
23,20
7.146.014,84
3,01
11:04

P

PEKGY PEKER GMYO
11,26
936.141.423,86
1,17
11:04

P

PENGD PENGUEN GIDA
8,21
5.092.155,52
0,61
11:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,69
4.135.764,50
0,94
11:03

P

PETKM PETKIM
17,22
165.592.488,99
0,47
11:04

P

PETUN PINAR ET VE UN
10,86
4.698.555,46
1,21
11:02

P

PGSUS PEGASUS
198,70
863.080.267,80
0,71
11:04

P

PINSU PINAR SU
12,89
9.175.449,90
0,70
11:04

P

PKART PLASTIKKART
70,75
541.572,80
0,07
10:59

P

PKENT PETROKENT TURIZM
194,00
79.644.714,40
1,20
11:04

P

PLTUR PLATFORM TURIZM
21,10
10.966.074,96
1,74
11:03

P

PNLSN PANELSAN CATI CEPHE
39,04
1.053.645,32
0,21
10:59

P

PNSUT PINAR SUT
11,24
3.960.284,54
0,81
11:04

P

POLHO POLISAN HOLDING
18,13
18.693.925,79
2,72
11:04

P

POLTK POLITEKNIK METAL
8.095,00
5.492.505,00
0,37
10:59

P

PRDGS PARDUS GIRISIM
6,27
4.992.109,28
0,32
11:02

P

PRKAB TURK PRYSMIAN KABLO
32,80
5.253.335,14
1,50
11:03

P

PRKME PARK ELEK.MADENCILIK
16,55
3.814.557,20
0,24
11:04

P

PRZMA PRIZMA PRESS MATBAACILIK
12,22
1.031.105,82
0,16
11:03

P

PSDTC PERGAMON DIS TICARET
151,40
1.626.012,10
0,87
11:02

P

PSGYO PASIFIK GMYO
2,57
87.225.411,05
1,53
11:03

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
41.480,10
1,25
09:55

Q

QNBTR QNB BANK
484,25
139.464,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,50
133.306.651,15
0,28
11:04

R

RALYH RAL YATIRIM HOLDING
207,00
72.684.955,20
0,48
11:03

R

RAYSG RAY SIGORTA
234,90
8.734.528,20
0,17
11:04

R

REEDR REEDER TEKNOLOJI
7,25
39.357.655,99
0,68
11:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,90
18.208.404,80
0,22
11:03

R

RNPOL RAINBOW POLIKARBONAT
49,12
3.285.396,40
1,72
11:03

R

RODRG RODRIGO TEKSTIL
22,78
2.119.226,40
1,81
11:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,81
75.978.103,10
2,14
11:04

R

RUBNS RUBENIS TEKSTIL
19,46
1.398.244,72
0,10
11:02

R

RUZYE RUZY MADENCILIK VE ENERJI
12,93
43.938.347,41
1,00
11:04

R

RYGYO REYSAS GMYO
21,84
18.610.204,44
3,51
11:04

R

RYSAS REYSAS LOJISTIK
13,82
8.515.652,96
0,07
11:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,38
8.068.818,52
0,73
11:02

S

SAHOL SABANCI HOLDING
84,30
718.176.396,80
2,00
11:04

S

SAMAT SARAY MATBAACILIK
6,10
1.616.520,21
0,16
11:04

S

SANEL MUHENDISLIK
44,50
17.716.890,38
0,04
11:04

S

SANFM SANIFOAM ENDUSTRI
6,57
8.458.295,94
0,77
11:04

S

SANKO PAZARLAMA
21,58
14.835.544,82
2,71
11:04

S

SARKY SARKUYSAN
15,93
10.921.591,66
2,71
11:04

S

SASA POLYESTER
2,90
754.121.052,72
0,35
11:04

S

SAYAS SAY YENILENEBILIR ENERJI
42,00
3.411.103,34
0,43
11:03

S

SDTTR SDT UZAY VE SAVUNMA
177,30
16.244.855,40
0,45
11:03

S

SEGMN SEGMEN KARDESLER GIDA
18,04
2.937.297,42
0,00
11:04

S

SEGYO SEKER GMYO
5,70
19.726.786,02
1,72
11:03

S

SEKFK SEKER FIN. KIR.
8,45
2.575.355,29
1,44
11:03

S

SEKUR O PLASTIK
4,28
2.362.121,32
2,28
11:04

S

SELEC SELCUK ECZA DEPOSU
68,90
15.389.519,85
1,29
11:04

S

SELVA GIDA
1,93
13.668.720,59
2,53
11:03

S

SERNT SERANIT GRANIT SERAMIK
8,06
9.845.754,01
1,00
11:03

S

SEYKM SEYITLER KIMYA
5,04
976.032,24
0,00
11:02

S

SILVR SILVERLINE ENDUSTRI
2,75
556.067,13
0,00
11:03

S

SISE CAM
36,98
287.087.377,96
1,04
11:04

S

SKBNK SEKERBANK
8,30
34.637.562,35
0,36
11:04

S

SKTAS SOKTAS
4,34
4.324.565,04
1,36
11:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00
2.002.204,00
6,93
09:55

S

SKYMD SEKER YATIRIM
12,08
3.254.494,09
0,25
11:02

S

SMART IKS YAZILIM
23,16
3.937.614,70
0,52
11:03

S

SMRTG SMART GUNES ENERJISI TEK.
28,78
271.402.332,56
2,42
11:04

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
496,50
204.244.857,00
4,20
11:03

S

SNGYO SINPAS GMYO
4,84
13.618.593,77
0,21
11:04

S

SNICA SANICA ISI SANAYI
4,03
15.879.252,75
1,23
11:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
257,00
149.060,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
21,50
58.652,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
103,00
176.439,00
0,00
09:55

S

SOKE DEGIRMENCILIK
10,64
1.166.823,47
0,28
11:03

S

SOKM SOK MARKETLER TICARET
47,36
67.320.699,78
1,33
11:03

S

SONME Z FILAMENT
136,70
626.926,10
0,29
10:59

S

SRVGY SERVET GMYO
3,48
18.125.703,64
1,75
11:03

S

SUMAS SUNI TAHTA
279,75
90.359,25
2,01
09:55

S

SUNTK SUN TEKSTIL
41,36
7.067.513,74
0,88
11:03

S

SURGY SUR TATIL EVLERI GMYO
48,96
25.732.535,24
0,89
11:03

S

SUWEN TEKSTIL
9,78
2.485.414,02
1,01
11:03

T

TABGD TAB GIDA
215,60
12.492.029,10
1,64
11:04

T

TARKM TARKIM BITKI KORUMA
338,00
7.367.799,25
0,15
11:04

T

TATEN TATLIPINAR ENERJI URETIM
14,37
7.928.213,76
0,35
11:03

T

TATGD TAT GIDA
12,38
3.786.641,96
0,48
11:04

T

TAVHL TAV HAVALIMANLARI
285,75
108.464.028,75
0,35
11:04

T

TBORG T.TUBORG
166,20
2.774.362,10
0,24
11:03

T

TCELL TURKCELL
98,85
546.668.652,75
1,75
11:04

T

TCKRC KIRAC GALVANIZ
50,70
6.047.099,70
0,00
11:04

T

TDGYO TREND GMYO
31,48
3.292.103,40
0,13
11:03

T

TEHOL TERA YATIRIM TEK. HOL.
31,58
366.497.908,02
0,13
11:04

T

TEKTU TEK-ART TURIZM
12,40
38.800.091,50
0,57
11:04

T

TERA YATIRIM MENKUL DEGERLER
291,50
244.876.590,50
1,22
11:04

T

TEZOL EUROPAP KAGIT
12,44
5.282.695,67
1,97
11:04

T

TGSAS TGS DIS TICARET
169,90
1.785.396,60
0,35
11:00

T

THYAO TURK HAVA YOLLARI
271,25
1.766.106.833,75
0,46
11:04

T

TKFEN TEKFEN HOLDING
68,35
24.441.198,20
0,37
11:04

T

TKNSA TEKNOSA IC VE DIS TICARET
23,10
40.397.831,76
0,43
11:04

T

TLMAN TRABZON LIMAN
96,00
3.142.845,20
0,21
11:04

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
4.868.445,00
9,96
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,40
12.507.024,30
0,39
11:04

T

TNZTP TAPDI TINAZTEPE
20,96
2.126.151,72
0,10
11:04

T

TOASO TOFAS OTO. FAB.
232,90
274.309.738,00
1,13
11:04

T

TRALT TURK ALTIN ISLETMELERI
39,82
2.608.859.322,82
2,21
11:04

T

TRCAS TURCAS HOLDING
41,74
7.058.894,28
0,72
11:04

T

TRENJ TR DOGAL ENERJI
77,85
170.828.224,05
2,20
11:04

T

TRGYO TORUNLAR GMYO
72,75
35.301.506,80
0,27
11:04

T

TRHOL TERA FINANSAL YAT. HOL.
660,00
51.024.117,00
1,23
11:04

T

TRILC TURK ILAC SERUM
16,52
18.077.850,63
0,73
11:04

T

TRMET TR ANADOLU METAL MADENCILIK
96,00
355.051.750,25
1,13
11:04

T

TSGYO TSKB GMYO
7,32
3.648.033,16
0,83
11:04

T

TSKB T.S.K.B.
13,08
73.030.531,02
2,19
11:04

T

TSPOR TRABZONSPOR SPORTIF
1,17
341.777.998,20
0,00
11:04

T

TTKOM TURK TELEKOM
56,55
383.152.620,65
0,71
11:04

T

TTRAK TURK TRAKTOR
522,00
8.151.632,50
0,38
11:04

T

TUCLK TUGCELIK
9,13
27.777.402,08
3,59
11:04

T

TUKAS
2,55
71.901.530,43
0,79
11:04

T

TUPRS TUPRAS
198,30
767.621.595,40
0,66
11:04

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
19.968.212,57
0,13
11:04

T

TURGG TURKER PROJE GAYRIMENKUL
27,46
2.751.306,98
0,65
11:03

T

TURSG TURKIYE SIGORTA
11,81
158.374.925,43
0,85
11:04

U

UFUK YATIRIM
1.634,00
7.777.364,00
0,97
11:03

U

ULAS LAR TURIZM YAT.
28,20
1.554.281,70
0,42
11:04

U

ULKER BISKUVI
112,10
79.117.281,50
0,81
11:04

U

ULUFA ULUSAL FAKTORING
3,90
17.472.624,00
1,04
11:03

U

ULUSE ULUSOY ELEKTRIK
156,00
1.874.230,30
0,71
11:02

U

ULUUN ULUSOY UN SANAYI
6,78
3.432.191,95
0,59
11:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,84
53.854.625,75
3,70
11:04

U

USAK SERAMIK
2,87
15.734.587,14
0,00
11:04

V

VAKBN VAKIFLAR BANKASI
31,56
621.570.736,68
0,77
11:04

V

VAKFA VAKIF FAKTORING
13,87
173.705.229,68
1,91
11:04

V

VAKFN VAKIF FIN. KIR.
1,98
51.227.477,67
1,54
11:04

V

VAKKO TEKSTIL
56,45
1.947.222,20
0,09
11:03

V

VANGD VANET GIDA
52,80
23.884.256,63
6,88
11:04

V

VBTYZ VBT YAZILIM
15,48
1.303.530,70
0,39
11:04

V

VERTU VERUSATURK GIRISIM
40,42
15.986.591,96
0,98
11:03

V

VERUS A HOLDING
259,75
52.187.972,50
1,80
11:04

V

VESBE VESTEL BEYAZ ESYA
8,40
6.536.370,63
0,12
11:04

V

VESTL VESTEL
32,20
22.523.798,64
0,12
11:04

V

VKFYO VAKIF YAT. ORT.
29,38
15.565.599,04
9,96
11:04

V

VKGYO VAKIF GMYO
2,68
6.727.575,44
0,37
11:04

V

VKING VIKING KAGIT
43,30
84.615.892,50
7,18
11:04

V

VRGYO VERA KONSEPT GMYO
2,83
9.853.355,97
0,35
11:03

V

VSNMD VISNE MADENCILIK
94,80
96.122.479,95
1,91
11:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,10
5.853.561,00
0,16
11:04

Y

YATAS
34,36
4.473.382,44
0,98
11:04

Y

YAYLA EN. UR. TUR. VE INS
31,70
6.108.568,42
0,96
11:04

Y

YBTAS YIBITAS INSAAT MALZEME
22,76
237.477,84
3,15
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,16
27.166.665,40
0,16
11:04

Y

YESIL YATIRIM HOLDING
2,09
10.408.310,47
0,48
11:03

Y

YGGYO YENI GIMAT GMYO
127,60
892.067,00
0,23
11:03

Y

YGYO YESIL GMYO
1,47
216.580,98
0,00
09:55

Y

YIGIT AKU
23,60
8.193.840,32
0,25
11:03

Y

YKBNK YAPI VE KREDI BANK.
35,78
3.749.935.605,80
1,94
11:04

Y

YKSLN YUKSELEN CELIK
5,95
25.240.951,55
2,94
11:03

Y

YONGA MOBILYA
63,40
12.933,60
0,63
09:55

Y

YUNSA
8,36
8.102.724,31
0,60
11:03

Y

YYAPI YESIL YAPI
1,98
49.823.678,34
0,51
11:04

Y

YYLGD YAYLA GIDA
10,15
43.310.680,71
1,50
11:04

Z

ZEDUR ENERJI
8,34
4.773.117,54
0,36
11:03

Z

ZOREN ZORLU ENERJI
3,16
25.409.024,75
0,32
11:04

Z

ZRGYO ZIRAAT GMYO
22,80
713.590,80
0,09
11:01
error: Content is protected !!