DOLAR

32,3160$% -0.1

EURO

34,8810€% 0.13

STERLİN

40,6536£% 0.12

GRAM ALTIN

2.410,61%0,73

ÇEYREK ALTIN

3.942,00%0,22

BİTCOİN

2050140฿%-1.21378

Akşam Vakti a 20:12
İstanbul AÇIK 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
32,20
76.260.957,18
0,37
18:10

A

ACSEL ACIPAYAM SELULOZ
161,50
42.645.503,10
0,92
18:10

A

ADEL KALEMCILIK
759,00
339.197.097,50
2,15
18:10

A

ADESE GAYRIMENKUL
2,35
198.118.649,31
0,00
18:10

A

ADGYO ADRA GMYO
28,26
46.400.206,90
2,55
18:10

A

AEFES ANADOLU EFES
192,10
385.396.658,30
0,72
18:10

A

AFYON CIMENTO
15,43
221.548.041,21
3,77
18:10

A

AGESA HAYAT EMEKLILIK
89,85
41.842.512,25
3,63
18:10

A

AGHOL ANADOLU GRUBU HOLDING
331,75
251.778.694,75
0,00
18:10

A

AGROT ECH TEKNOLOJI
31,98
516.546.805,42
0,00
18:10

A

AGYO ATAKULE GMYO
9,74
80.641.351,63
0,92
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,59
119.918.747,24
0,07
18:10

A

AKBNK AKBANK
60,25
2.550.102.128,15
0,33
18:10

A

AKCNS AKCANSA
155,60
207.854.013,00
0,84
18:10

A

AKENR AK ENERJI
19,40
327.036.244,25
9,23
18:10

A

AKFGY AKFEN GMYO
2,29
218.269.154,00
1,29
18:10

A

AKFYE AKFEN YEN. ENERJI
27,08
438.453.718,12
4,23
18:10

A

AKGRT AKSIGORTA
7,38
193.829.937,97
0,67
18:10

A

AKMGY AKMERKEZ GMYO
338,75
49.032.107,75
5,71
18:10

A

AKSA
121,90
398.922.751,80
1,58
18:10

A

AKSEN AKSA ENERJI
39,50
275.732.608,86
0,10
18:10

A

AKSGY AKIS GMYO
17,59
275.269.511,08
9,98
18:10

A

AKSUE AKSU ENERJI
15,01
65.902.028,45
0,73
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,17
102.186.111,76
1,74
18:10

A

ALARK O HOLDING
117,10
734.660.088,00
0,43
18:10

A

ALBRK ALBARAKA TURK
5,09
157.339.906,05
0,20
18:10

A

ALCAR ALARKO CARRIER
1.518,00
202.589.370,00
3,13
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,70
79.340.631,80
0,09
18:10

A

ALFAS ALFA SOLAR ENERJI
94,05
429.423.474,55
1,21
18:10

A

ALGYO ALARKO GMYO
44,94
75.091.724,76
1,71
18:10

A

ALKA ALKIM KAGIT
28,80
26.521.048,30
0,89
18:10

A

ALKIM KIMYA
38,50
42.347.055,82
0,05
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
49.029.749,98
2,66
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
607.749.049,25
0,28
18:10

A

ALVES KABLO
56,95
337.866.321,90
1,73
18:10

A

ANELE ANEL ELEKTRIK
21,44
187.377.904,26
8,30
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,44
66.641.448,40
1,62
18:10

A

ANHYT ANADOLU HAYAT EMEK.
61,35
95.870.841,70
1,40
18:10

A

ANSGR ANADOLU SIGORTA
88,85
142.835.950,40
0,40
18:10

A

ARASE DOGU ARAS ENERJI
75,00
1.048.902.900,85
5,78
18:10

A

ARCLK ARCELIK
179,20
989.264.812,50
3,29
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,92
384.810.770,42
6,30
18:10

A

ARENA BILGISAYAR
61,00
156.995.308,95
4,27
18:10

A

ARSAN TEKSTIL
18,62
100.644.264,38
2,87
18:10

A

ARTMS ARTEMIS HALI
56,75
97.603.030,20
0,98
18:10

A

ARZUM EV ALETLERI
48,50
68.544.828,10
1,46
18:10

A

ASELS AN
62,40
2.394.783.097,55
0,32
18:10

A

ASGYO ASCE GMYO
14,50
90.541.730,01
1,49
18:10

A

ASTOR ENERJI
108,70
3.471.169.096,70
4,42
18:10

A

ASUZU ANADOLU ISUZU
114,40
308.926.491,30
0,09
18:10

A

ATAGY ATA GMYO
14,45
5.354.917,57
1,30
18:10

A

ATAKP ATAKEY PATATES
45,58
92.566.493,40
3,39
18:10

A

ATATP ATP YAZILIM
158,50
342.631.427,40
9,99
18:10

A

ATEKS AKIN TEKSTIL
161,30
27.129.238,00
3,93
18:10

A

ATLAS YAT. ORT.
6,25
15.966.884,41
0,97
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
6.500.655,80
4,08
18:10

A

AVGYO AVRASYA GMYO
9,04
5.991.245,74
1,57
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,66
47.054.708,52
1,34
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,70
47.621.343,94
1,33
18:10

A

AVPGY AVRUPAKENT GMYO
41,60
145.225.014,84
1,93
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,90
21.994.584,76
2,21
18:10

A

AYCES ALTINYUNUS CESME
729,00
139.486.974,50
0,68
18:10

A

AYDEM ENERJI
29,18
65.428.265,78
1,08
18:10

A

AYEN ENERJI
31,90
98.869.942,08
5,00
18:10

A

AYES CELIK HASIR VE CIT
56,20
8.671.547,60
9,98
18:10

A

AYGAZ
198,70
191.210.155,80
0,97
18:10

A

AZTEK TEKNOLOJI
108,30
100.427.884,60
1,46
18:10

B

BAGFS BAGFAS
25,54
62.266.178,14
2,89
18:10

B

BAKAB BAK AMBALAJ
55,45
27.225.021,35
2,03
18:10

B

BALAT ACILAR ACILIK
33,58
6.720.902,68
9,95
18:10

B

BANVT BANVIT
207,90
171.853.363,60
5,00
18:10

B

BARMA BAREM AMBALAJ
21,38
110.948.935,55
5,11
18:10

B

BASCM BASTAS BASKENT CIMENTO
17,90
6.912.268,56
9,15
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
22,08
66.652.125,86
4,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
71,00
332.100.460,95
0,49
18:10

B

BEGYO BATI EGE GMYO
5,43
89.082.365,48
1,88
18:10

B

BERA HOLDING
19,00
232.046.523,18
1,66
18:10

B

BEYAZ FILO
25,34
31.086.865,74
2,16
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
137.973.828,00
0,10
18:10

B

BIENY BIEN YAPI URUNLERI
42,82
114.340.811,56
2,90
18:10

B

BIGCH BUYUK SEFLER EFS
32,76
71.099.019,82
2,50
18:10

B

BIMAS BIM MAGAZALAR
417,50
1.172.212.355,75
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
526,50
1.354.855.020,50
4,15
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,37
166.999.532,72
3,73
18:10

B

BIZIM MAGAZALARI
40,86
39.614.009,50
3,03
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
34,72
34.339.816,00
9,96
18:10

B

BLCYT BILICI YATIRIM
19,79
93.285.594,73
9,96
18:10

B

BMSCH BMS CELIK HASIR
25,62
31.274.028,18
5,35
18:10

B

BMSTL BMS BIRLESIK METAL
32,08
19.318.435,28
0,38
18:10

B

BNTAS BANTAS AMBALAJ
12,24
41.299.864,58
0,49
18:10

B

BOBET BOGAZICI BETON SANAYI
38,78
242.794.565,84
0,67
18:10

B

BORLS BORLEASE OTOMOTIV
33,28
106.383.839,72
4,81
18:10

B

BORSK BOR SEKER
34,76
222.746.739,16
1,75
18:10

B

BOSSA
14,18
148.943.887,59
2,01
18:10

B

BRISA
129,50
117.596.358,70
2,29
18:10

B

BRKO BIRKO MENSUCAT
6,80
10.541.040,80
9,85
18:10

B

BRKSN BERKOSAN YALITIM
43,38
36.458.797,18
0,79
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
99,30
567.316.598,15
9,97
18:10

B

BRLSM BIRLESIM MUHENDISLIK
22,06
123.487.493,26
4,83
18:10

B

BRMEN BIRLIK MENSUCAT
6,79
8.411.214,41
3,82
18:10

B

BRSAN BORUSAN BORU SANAYI
616,50
747.110.145,50
0,56
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
231.389.972,50
0,16
18:10

B

BSOKE BATISOKE CIMENTO
23,40
49.238.699,52
1,27
18:10

B

BTCIM BATI CIMENTO
136,90
159.707.831,30
0,44
18:10

B

BUCIM BURSA CIMENTO
9,03
304.672.409,59
1,80
18:10

B

BURCE LIK
279,25
196.658.406,25
5,34
18:10

B

BURVA BURCELIK VANA
161,90
54.305.623,60
1,88
18:10

B

BVSAN BULBULOGLU VINC
130,40
457.915.844,50
1,36
18:10

B

BYDNR BAYDONER RESTORANLARI
29,34
100.796.873,68
1,34
18:10

C

CANTE CAN2 TERMIK
18,40
337.482.670,35
1,71
18:10

C

CASA EMTIA PETROL
103,10
6.803.377,90
4,51
18:10

C

CATES ELEKTRIK
57,70
148.572.040,30
0,35
18:10

C

CCOLA COCA COLA ICECEK
720,50
256.942.106,50
1,26
18:10

C

CELHA CELIK HALAT
32,90
8.705.721,50
0,84
18:10

C

CEMAS DOKUM
3,27
192.413.108,16
1,55
18:10

C

CEMTS CEMTAS
10,69
111.399.334,44
2,82
18:10

C

CEOEM CEO EVENT MEDYA
18,00
21.395.817,29
2,44
18:10

C

CIMSA
33,50
572.105.739,06
3,33
18:10

C

CLEBI CELEBI
1.850,00
279.496.424,00
0,22
18:10

C

CMBTN CIMBETON
3.830,00
191.928.580,00
2,79
18:10

C

CMENT CIMENTAS
490,75
7.877.941,25
0,76
18:10

C

CONSE CONSUS ENERJI
7,19
209.689.529,24
4,89
18:10

C

COSMO S YAT. HOLDING
154,60
37.589.674,10
7,36
18:10

C

CRDFA CREDITWEST FAKTORING
8,25
229.731.430,89
8,03
18:10

C

CRFSA CARREFOURSA
142,30
95.501.615,80
0,00
18:10

C

CUSAN CUHADAROGLU METAL
26,82
40.329.507,04
1,44
18:10

C

CVKMD CVK MADEN
452,50
268.944.515,75
4,23
18:10

C

CWENE CW ENERJI
295,50
381.499.238,50
3,43
18:10

D

DAGHL DAGI YATIRIM HOLDING
19,64
13.589.102,24
1,29
18:10

D

DAGI GIYIM
9,65
89.666.555,10
9,66
18:10

D

DAPGM DAP GAYRIMENKUL
32,28
609.011.363,82
5,06
18:10

D

DARDL DARDANEL
7,68
62.816.876,49
1,72
18:10

D

DENGE HOLDING
2,98
59.390.676,26
0,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,80
50.635.253,25
2,00
18:10

D

DERIM OD
54,25
67.914.391,25
9,95
18:10

D

DESA DERI
29,22
33.524.346,22
0,41
18:10

D

DESPC DESPEC BILGISAYAR
51,90
53.172.158,75
2,57
18:10

D

DEVA HOLDING
77,50
61.660.712,90
1,17
18:10

D

DGATE DATAGATE BILGISAYAR
44,96
37.428.671,30
1,95
18:10

D

DGGYO DOGUS GMYO
35,34
24.470.867,20
0,23
18:10

D

DGNMO DOGANLAR MOBILYA
15,07
93.974.695,80
3,15
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,36
5.214.577,28
4,65
18:10

D

DITAS DOGAN
20,64
7.883.034,36
0,77
18:10

D

DMRGD DMR UNLU MAMULLER
16,13
58.419.733,45
0,25
18:10

D

DMSAS DEMISAS DOKUM
6,98
129.834.030,87
3,59
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,34
31.051.153,38
1,50
18:10

D

DOAS DOGUS OTOMOTIV
302,00
1.615.339.341,25
3,60
18:10

D

DOBUR DOGAN BURDA
189,90
239.191.617,40
4,34
18:10

D

DOCO DO-CO
5.065,00
60.571.865,00
0,50
18:10

D

DOFER YAPI MALZEMELERI
45,02
122.231.258,66
4,21
18:10

D

DOGUB DOGUSAN
21,06
20.201.327,92
3,13
18:10

D

DOHOL DOGAN HOLDING
14,19
600.550.010,50
1,53
18:10

D

DOKTA S DOKUMCULUK
37,28
33.434.551,54
1,41
18:10

D

DURDO DURAN DOGAN BASIM
17,42
17.164.634,92
0,40
18:10

D

DYOBY DYO BOYA
58,35
93.738.408,65
9,99
18:10

D

DZGYO DENIZ GMYO
5,07
19.900.010,36
4,70
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,06
74.811.644,37
2,66
18:10

E

ECILC ECZACIBASI ILAC
57,90
601.107.088,10
5,18
18:10

E

ECZYT ECZACIBASI YATIRIM
245,80
303.030.948,40
1,19
18:10

E

EDATA E-DATA TEKNOLOJI
21,44
51.717.652,26
1,56
18:10

E

EDIP GAYRIMENKUL
24,16
144.080.334,60
3,51
18:10

E

EGEEN EGE ENDUSTRI
16.750,00
388.702.595,00
0,45
18:10

E

EGEPO NASMED L
22,10
38.918.449,30
0,91
18:10

E

EGGUB EGE GUBRE
47,24
23.696.087,40
0,13
18:10

E

EGPRO EGE PROFIL
210,80
83.463.227,70
1,93
18:10

E

EGSER EGE SERAMIK
4,26
99.444.526,34
5,71
18:10

E

EKGYO EMLAK KONUT GMYO
10,45
2.124.894.979,67
1,06
18:10

E

EKIZ KIMYA
96,55
5.843.897,35
9,97
18:10

E

EKOS TEKNOLOJI
49,60
295.348.910,34
2,46
18:10

E

EKSUN GIDA
61,30
42.219.179,75
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
49,78
131.061.121,48
1,10
18:10

E

EMKEL EMEK ELEKTRIK
15,47
53.569.174,87
1,02
18:10

E

EMNIS EMINIS AMBALAJ
375,75
10.894.935,25
9,95
18:10

E

ENERY A ENERJI
173,70
239.194.447,60
1,28
18:10

E

ENJSA ENERJISA ENERJI
65,65
408.634.061,70
1,16
18:10

E

ENKAI ENKA INSAAT
38,80
564.224.184,52
1,73
18:10

E

ENSRI ENSARI DERI
26,18
47.604.160,28
3,61
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,96
620.128.611,82
1,24
18:10

E

EPLAS EGT
6,90
82.923.028,46
6,12
18:10

E

ERBOS AN
229,50
75.171.253,50
2,32
18:10

E

ERCB ERCIYAS CELIK BORU
147,50
271.363.882,20
4,61
18:10

E

EREGL I DEMIR CELIK
43,96
3.190.780.625,40
0,50
18:10

E

ERSU GIDA
41,86
96.379.954,04
9,98
18:10

E

ESCAR FILO
279,00
64.107.551,00
4,04
18:10

E

ESCOM ESCORT TEKNOLOJI
96,55
82.400.782,80
1,68
18:10

E

ESEN BOGA ELEKTRIK
22,10
119.312.862,28
2,60
18:10

E

ETILR ETILER GIDA
26,90
62.441.454,78
1,47
18:10

E

ETYAT EURO TREND YAT. ORT.
16,66
11.608.472,11
0,97
18:10

E

EUHOL EURO YATIRIM HOLDING
3,24
53.422.456,42
1,89
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
33,00
39.441.527,50
5,34
18:10

E

EUPWR EUROPOWER ENERJI
152,30
338.220.723,90
2,81
18:10

E

EUREN EUROPEN ENDUSTRI
15,83
282.032.416,31
2,28
18:10

E

EUYO EURO YAT. ORT.
18,90
13.261.257,43
0,53
18:10

E

EYGYO EYG GMYO
10,35
44.577.290,71
0,77
18:10

F

FADE GIDA
18,57
35.580.995,82
1,07
18:10

F

FENER BAHCE FUTBOL
84,95
200.585.128,60
3,63
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,20
78.587.417,87
4,17
18:10

F

FMIZP F-M IZMIT PISTON
375,00
169.663.557,00
7,30
18:10

F

FONET BILGI TEKNOLOJILERI
26,22
63.921.851,26
9,98
18:10

F

FORMT FORMET METAL VE CAM
2,74
78.026.921,87
3,52
18:10

F

FORTE BILGI ILETISIM
71,85
81.807.912,70
0,83
18:10

F

FRIGO PAK GIDA
8,71
64.741.527,76
3,57
18:10

F

FROTO FORD OTOSAN
1.147,00
1.124.945.515,00
1,24
18:10

F

FZLGY FUZUL GMYO
12,11
47.428.235,70
2,50
18:10

G

GARAN TI BANKASI
84,30
1.361.361.419,60
0,77
18:10

G

GARFA GARANTI FAKTORING
176,50
44.194.874,90
0,17
18:10

G

GEDIK Y. MEN. DEG.
16,10
19.390.768,78
0,37
18:10

G

GEDZA GEDIZ AMBALAJ
30,52
44.105.185,96
3,18
18:10

G

GENIL GEN ILAC
60,20
167.821.199,05
3,44
18:10

G

GENTS GENTAS
8,69
15.057.520,01
0,12
18:10

G

GEREL GERSAN ELEKTRIK
39,56
168.165.040,96
6,52
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
75,65
685.869.552,40
4,72
18:10

G

GIPTA OFIS KIRTASIYE
43,30
112.363.934,96
5,25
18:10

G

GLBMD GLOBAL MEN. DEG.
41,52
23.662.288,18
1,71
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,80
56.468.899,08
1,52
18:10

G

GLRYH GULER YAT. HOLDING
12,60
17.116.985,71
1,33
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,53
158.588.983,91
0,67
18:10

G

GMTAS GIMAT MAGAZACILIK
7,99
12.232.635,67
1,52
18:10

G

GOKNR GOKNUR GIDA
24,60
145.398.896,88
0,65
18:10

G

GOLTS GOLTAS CIMENTO
515,50
316.796.590,00
0,49
18:10

G

GOODY GOOD-YEAR
22,30
42.557.963,58
1,83
18:10

G

GOZDE GIRISIM
25,98
70.365.240,12
3,18
18:10

G

GRNYO GARANTI YAT. ORT.
11,00
77.610.612,56
1,85
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
106,00
156.237.416,00
2,75
18:10

G

GRTRK GRAINTURK TARIM
80,75
63.150.173,70
1,51
18:10

G

GSDDE GSD DENIZCILIK
9,63
135.820.555,54
10,00
18:10

G

GSDHO GSD HOLDING
4,34
490.760.587,83
7,66
18:10

G

GSRAY GALATASARAY SPORTIF
9,07
774.507.648,58
4,49
18:10

G

GUBRF GUBRE FABRIK.
157,60
763.908.811,90
3,31
18:10

G

GWIND GALATA WIND ENERJI
29,48
115.819.809,22
0,07
18:10

G

GZNMI GEZINOMI SEYAHAT
42,66
30.461.990,52
6,16
18:10

H

HALKB T. HALK BANKASI
16,61
1.939.554.928,78
0,79
18:10

H

HATEK HATAY TEKSTIL
15,05
74.044.540,18
2,71
18:10

H

HATSN HATSAN GEMI
70,90
378.530.521,30
5,82
18:10

H

HDFGS HEDEF GIRISIM
2,10
36.094.102,30
0,96
18:10

H

HEDEF HOLDING
24,80
16.004.888,26
1,47
18:10

H

HEKTS HEKTAS
15,72
637.743.386,28
2,24
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,14
31.805.869,30
3,21
18:10

H

HLGYO HALK GMYO
3,39
191.972.427,93
1,45
18:10

H

HTTBT HITIT BILGISAYAR
79,70
16.493.443,55
0,95
18:10

H

HUBVC HUB GIRISIM
12,09
50.144.070,92
0,75
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,33
196.989.274,42
1,74
18:10

H

HURGZ HURRIYET GZT.
4,38
24.308.555,36
0,90
18:10

I

ICBCT ICBC TURKEY BANK
16,32
23.682.065,45
0,12
18:10

I

ICUGS ICU GIRISIM
15,20
25.489.586,71
1,11
18:10

I

IDGYO IDEALIST GMYO
6,76
7.279.782,79
0,90
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,12
67.054.462,30
1,99
18:10

I

IHAAS IHLAS HABER AJANSI
14,19
15.526.565,14
2,47
18:10

I

IHEVA IHLAS EV ALETLERI
2,95
130.882.460,05
9,67
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
50.234.967,47
2,44
18:10

I

IHLAS HOLDING
1,19
147.838.137,90
1,71
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,68
114.913.329,21
9,80
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,08
15.685.397,86
0,98
18:10

I

IMASM IMAS MAKINA
21,64
423.026.161,22
2,56
18:10

I

INDES INDEKS BILGISAYAR
10,27
182.979.404,43
7,43
18:10

I

INFO YATIRIM
12,04
30.550.254,05
2,90
18:10

I

INGRM INGRAM BILISIM
609,00
50.685.146,00
0,16
18:10

I

INTEM A
307,75
112.079.322,75
0,90
18:10

I

INVEO YATIRIM HOLDING
51,15
220.645.076,70
0,49
18:10

I

INVES TCO HOLDING
322,50
29.572.606,50
0,08
18:10

I

IPEKE IPEK DOGAL ENERJI
41,24
127.210.025,08
1,34
18:10

I

ISATR IS BANKASI (A)
2.295.242,50
0,00
0,00
18:10

I

ISBIR HOLDING
165,00
11.068.530,00
0,00
18:10

I

ISBTR IS BANKASI (B)
560.000,00
6.241.860,00
0,90
18:10

I

ISCTR IS BANKASI (C)
13,58
5.384.578.981,33
1,09
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,20
106.535.556,42
1,74
18:10

I

ISFIN IS FIN.KIR.
12,69
236.302.781,48
1,52
18:10

I

ISGSY IS GIRISIM
31,92
118.306.854,18
2,50
18:10

I

ISGYO IS GMYO
15,61
119.132.790,16
1,95
18:10

I

ISKPL ISIK PLASTIK
9,00
38.406.780,81
1,01
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,22
187.483.948,00
1,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,41
19.782.413,05
0,95
18:10

I

ISYAT IS YAT. ORT.
10,93
30.403.553,00
1,35
18:10

I

IZENR IZDEMIR ENERJI
27,70
89.396.129,42
1,84
18:10

I

IZFAS IZMIR FIRCA
25,36
115.872.876,26
6,20
18:10

I

IZINV IZ YATIRIM HOLDING
60,55
42.292.958,75
2,80
18:10

I

IZMDC IZMIR DEMIR CELIK
7,56
384.569.033,95
6,44
18:10

J

JANTS A JANT SANAYI
300,25
201.454.465,25
0,25
18:10

K

KAPLM KAPLAMIN
176,00
48.075.968,70
0,92
18:10

K

KAREL ELEKTRONIK
16,02
70.796.224,71
0,87
18:10

K

KARSN KARSAN OTOMOTIV
14,50
697.218.919,25
0,62
18:10

K

KARTN KARTONSAN
131,10
138.121.333,80
3,10
18:10

K

KARYE KARTAL YEN. ENERJI
39,84
63.640.667,60
2,69
18:10

K

KATMR KATMERCILER EKIPMAN
2,37
74.840.549,63
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
33,78
254.612.190,90
2,54
18:10

K

KBORU KUZEY BORU
107,20
642.106.321,60
3,08
18:10

K

KCAER KOCAER CELIK
60,80
596.044.467,90
0,98
18:10

K

KCHOL KOC HOLDING
234,40
2.843.633.798,70
0,73
18:10

K

KENT GIDA
1.396,00
10.828.969,00
5,42
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,16
2.374.656,72
0,00
18:10

K

KERVT KEREVITAS GIDA
14,79
48.827.790,43
0,74
18:10

K

KFEIN KAFEIN YAZILIM
127,60
128.384.054,80
0,70
18:10

K

KGYO KORAY GMYO
34,20
7.098.408,54
2,51
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,65
151.590.110,88
3,01
18:10

K

KLGYO KILER GMYO
5,86
107.915.042,68
2,66
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,96
70.965.400,92
0,76
18:10

K

KLMSN KLIMASAN KLIMA
41,58
160.135.609,56
7,50
18:10

K

KLNMA T. KALKINMA BANK.
19,03
14.344.917,57
10,00
18:10

K

KLRHO KILER HOLDING
44,20
16.746.736,66
1,78
18:10

K

KLSER KALESERAMIK
60,95
413.717.322,85
1,53
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,64
13.283.484,60
2,78
18:10

K

KMPUR KIMTEKS POLIURETAN
62,50
92.841.382,55
2,04
18:10

K

KNFRT KONFRUT GIDA
12,36
31.585.556,99
1,51
18:10

K

KONKA KONYA KAGIT
58,65
131.635.815,70
4,64
18:10

K

KONTR OLMATIK TEKNOLOJI
242,10
4.153.599.840,20
10,00
18:10

K

KONYA CIMENTO
12.015,00
330.061.995,00
0,48
18:10

K

KOPOL KOZA POLYESTER
45,52
107.926.596,66
0,96
18:10

K

KORDS A TEKNIK TEKSTIL
99,95
130.435.482,25
0,45
18:10

K

KOZAA KOZA MADENCILIK
51,20
269.055.962,10
1,63
18:10

K

KOZAL KOZA ALTIN
23,18
1.070.250.008,88
0,86
18:10

K

KRDMA KARDEMIR (A)
22,62
55.691.541,52
1,07
18:10

K

KRDMB KARDEMIR (B)
21,14
26.274.691,30
0,56
18:10

K

KRDMD KARDEMIR (D)
27,60
1.336.457.857,68
1,78
18:10

K

KRGYO KORFEZ GMYO
25,26
24.683.047,26
1,12
18:10

K

KRONT KRON TEKNOLOJI
24,68
27.858.357,32
0,73
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,03
65.686.761,59
3,83
18:10

K

KRSTL KRISTAL KOLA
8,81
63.206.821,35
2,11
18:10

K

KRTEK KARSU TEKSTIL
40,32
71.868.154,92
2,02
18:10

K

KRVGD KERVAN GIDA
28,26
32.435.847,94
1,33
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.107,50
13.686.990,00
0,11
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
192,50
286.164.614,90
10,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
76,85
65.717.528,10
1,32
18:10

K

KUTPO KUTAHYA PORSELEN
110,60
161.957.851,30
2,50
18:10

K

KUVVA GIDA
47,00
6.313.463,00
2,17
18:10

K

KUYAS YATIRIM
50,00
111.421.534,40
0,40
18:10

K

KZBGY KIZILBUK GYO
24,28
126.929.133,38
0,00
18:10

K

KZGYO KUZUGRUP GMYO
23,20
45.482.694,34
2,36
18:10

L

LIDER LDR TURIZM
71,00
34.877.695,15
0,00
18:10

L

LIDFA LIDER FAKTORING
9,37
84.697.244,93
0,75
18:10

L

LINK BILGISAYAR
432,00
119.262.366,75
1,17
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
87,25
56.069.776,45
2,11
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,40
427.099.699,84
1,49
18:10

L

LOGO YAZILIM
90,05
58.714.409,55
2,21
18:10

L

LRSHO LORAS HOLDING
3,14
62.523.633,38
2,79
18:10

L

LUKSK LUKS KADIFE
145,00
95.575.113,90
9,93
18:10

M

MAALT MARMARIS ALTINYUNUS
1.437,00
89.396.407,00
2,35
18:10

M

MACKO LIK INTERNET HIZMETLERI
84,65
83.579.890,40
8,29
18:10

M

MAGEN MARGUN ENERJI
25,26
336.796.060,10
9,92
18:10

M

MAKIM MAKINE
27,50
14.293.616,96
4,17
18:10

M

MAKTK MAKINA TAKIM
7,09
60.509.305,28
0,70
18:10

M

MANAS ENERJI YONETIMI
9,69
21.555.150,86
0,21
18:10

M

MARBL TUREKS TURUNC MADENCILIK
19,40
87.191.502,84
1,32
18:10

M

MARKA YATIRIM HOLDING
99,85
29.204.753,60
9,97
18:10

M

MARTI OTEL
4,22
43.306.454,59
0,24
18:10

M

MAVI GIYIM
95,00
580.288.205,65
0,69
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,12
19.902.394,38
1,59
18:10

M

MEGAP MEGA POLIETILEN
8,16
1.207.921.394,22
2,39
18:10

M

MEGMT MEGA METAL
46,00
410.376.686,80
0,31
18:10

M

MEKAG MEKA BETON
69,00
314.869.633,90
9,61
18:10

M

MEPET METRO PETROL VE TESISLERI
12,91
29.331.541,10
8,05
18:10

M

MERCN MERCAN KIMYA
13,80
52.189.719,57
0,51
18:10

M

MERIT TURIZM
131,00
41.232.772,70
4,13
18:10

M

MERKO GIDA
14,85
49.452.812,76
4,19
18:10

M

METRO HOLDING
3,23
44.202.638,95
3,19
18:10

M

METUR METEMTUR YATIRIM
16,58
196.254.625,44
9,95
18:10

M

MGROS MIGROS TICARET
465,50
1.135.479.674,75
0,96
18:10

M

MHRGY MHR GMYO
5,00
51.177.402,99
0,40
18:10

M

MIATK MIA TEKNOLOJI
60,30
1.187.234.737,20
1,69
18:10

M

MIPAZ MILPA
88,20
41.151.268,30
1,73
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,72
11.665.852,94
3,15
18:10

M

MNDRS MENDERES TEKSTIL
12,67
400.752.391,25
9,95
18:10

M

MNDTR MONDI TURKEY
7,16
26.474.370,45
1,42
18:10

M

MOBTL MOBILTEL ILETISIM
7,37
173.413.269,33
3,08
18:10

M

MOGAN ENERJI
16,42
797.174.916,21
6,12
18:10

M

MPARK MLP SAGLIK
252,00
168.141.395,95
0,84
18:10

M

MRGYO MARTI GMYO
6,66
249.733.463,45
4,45
18:10

M

MRSHL MARSHALL
2.595,00
254.780.415,00
5,40
18:10

M

MSGYO MISTRAL GMYO
14,82
12.727.307,36
1,09
18:10

M

MTRKS MATRIKS BILGI DAGITIM
75,25
166.865.011,65
9,93
18:10

M

MTRYO METRO YAT. ORT.
9,37
7.836.795,86
3,77
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,80
15.131.150,46
0,34
18:10

N

NATEN NATUREL ENERJI
56,20
169.894.835,15
0,99
18:10

N

NETAS TELEKOM.
98,00
99.466.584,05
0,20
18:10

N

NIBAS NIGBAS NIGDE BETON
21,86
28.195.200,70
2,34
18:10

N

NTGAZ NATURELGAZ
21,10
133.470.450,52
2,43
18:10

N

NTHOL NET HOLDING
31,60
99.268.969,68
0,77
18:10

N

NUGYO NUROL GMYO
7,47
25.682.603,38
0,13
18:10

N

NUHCM NUH CIMENTO
300,00
92.804.937,75
0,99
18:10

O

OBAMS OBA MAKARNACILIK
40,78
398.689.006,22
2,21
18:10

O

OBASE BILGISAYAR
49,70
22.336.785,81
0,40
18:10

O

ODAS ELEKTRIK
9,63
1.244.211.925,03
3,70
18:10

O

ODINE TEKNOLOJI
78,50
157.590.283,45
0,00
18:10

O

OFSYM OFIS YEM GIDA
49,40
58.622.669,50
0,20
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,20
80.073.329,50
0,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,65
42.764.601,88
0,34
18:10

O

ORGE ENERJI ELEKTRIK
73,05
98.634.876,80
2,14
18:10

O

ORMA N MAHSULLERI
286,00
8.205.384,00
10,00
18:10

O

OSMEN OSMANLI MENKUL
341,75
186.255.823,00
9,98
18:10

O

OSTIM ENDUSTRIYEL YAT
6,53
40.035.037,91
2,68
18:10

O

OTKAR OTOKAR
546,00
313.684.129,00
5,20
18:10

O

OTTO HOLDING
349,75
6.832.455,50
9,98
18:10

O

OYAKC OYAK CIMENTO
62,25
488.991.922,65
1,14
18:10

O

OYAYO OYAK YAT. ORT.
42,00
22.942.050,40
1,41
18:10

O

OYLUM SINAI YATIRIMLAR
11,05
44.915.756,01
2,99
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,28
16.092.071,54
1,98
18:10

O

OZGYO OZDERICI GMYO
5,79
15.396.237,25
2,03
18:10

O

OZKGY OZAK GMYO
8,75
51.127.810,66
1,46
18:10

O

OZRDN OZERDEN AMBALAJ
61,00
35.956.978,60
7,02
18:10

O

OZSUB OZSU BALIK
30,58
29.499.768,02
1,55
18:10

P

PAGYO PANORA GMYO
40,50
11.413.077,00
0,55
18:10

P

PAMEL ELEKTRIK
139,50
35.338.306,60
2,92
18:10

P

PAPIL ON SAVUNMA
146,70
253.484.600,70
7,87
18:10

P

PARSN PARSAN
133,40
290.846.932,40
8,54
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
65,95
102.849.026,05
1,54
18:10

P

PATEK PASIFIK TEKNOLOJI
95,60
364.762.673,75
5,16
18:10

P

PCILT PC ILETISIM MEDYA
13,95
30.732.179,29
1,41
18:10

P

PEGYO PERA GMYO
20,82
79.724.506,24
2,46
18:10

P

PEKGY PEKER GMYO
8,31
269.088.822,39
0,48
18:10

P

PENGD PENGUEN GIDA
7,92
82.569.211,47
9,69
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,61
93.301.593,66
1,69
18:10

P

PETKM PETKIM
20,38
1.617.568.054,68
2,86
18:10

P

PETUN PINAR ET VE UN
96,50
54.765.920,00
2,28
18:10

P

PGSUS PEGASUS
1.028,00
2.323.391.494,00
1,06
18:10

P

PINSU PINAR SU
24,32
37.316.922,12
3,93
18:10

P

PKART PLASTIKKART
100,70
56.658.123,60
1,47
18:10

P

PKENT PETROKENT TURIZM
350,75
143.240.047,25
3,93
18:10

P

PLTUR PLATFORM TURIZM
16,50
51.436.880,23
3,45
18:10

P

PNLSN PANELSAN CATI CEPHE
81,80
42.340.345,70
0,68
18:10

P

PNSUT PINAR SUT
99,70
101.073.823,75
1,19
18:10

P

POLHO POLISAN HOLDING
13,47
108.686.456,46
1,17
18:10

P

POLTK POLITEKNIK METAL
18.410,00
30.385.825,00
0,60
18:10

P

PRDGS PARDUS GIRISIM
6,80
14.350.893,32
1,02
18:10

P

PRKAB TURK PRYSMIAN KABLO
41,20
111.800.302,96
9,98
18:10

P

PRKME PARK ELEK.MADENCILIK
25,52
47.526.160,84
1,03
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,02
35.395.147,56
0,17
18:10

P

PSDTC PERGAMON DIS TICARET
151,00
140.135.849,10
1,07
18:10

P

PSGYO PASIFIK GMYO
6,04
61.652.777,03
1,31
18:10

Q

QNBFB QNB FINANSBANK
369,00
30.664.733,00
10,00
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,80
8.560.883,40
1,53
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,71
270.977.547,80
5,84
18:10

R

RALYH RAL YATIRIM HOLDING
192,40
74.305.994,70
1,05
18:10

R

RAYSG RAY SIGORTA
439,00
57.238.892,25
0,69
18:10

R

REEDR REEDER TEKNOLOJI
42,50
1.000.470.211,52
0,38
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
117,80
608.463.572,90
4,92
18:10

R

RNPOL RAINBOW POLIKARBONAT
36,14
49.485.539,48
0,50
18:10

R

RODRG RODRIGO TEKSTIL
123,60
23.633.697,00
9,96
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,12
45.347.313,56
0,61
18:10

R

RUBNS RUBENIS TEKSTIL
38,40
84.704.621,42
1,05
18:10

R

RYGYO REYSAS GMYO
31,58
79.463.161,08
2,05
18:10

R

RYSAS REYSAS LOJISTIK
41,50
29.296.688,58
1,66
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
45,00
112.436.097,86
6,89
18:10

S

SAHOL SABANCI HOLDING
93,75
3.112.509.550,10
0,43
18:10

S

SAMAT SARAY MATBAACILIK
51,95
116.836.626,50
0,87
18:10

S

SANEL MUHENDISLIK
30,68
24.942.876,86
2,13
18:10

S

SANFM SANIFOAM ENDUSTRI
59,95
18.278.886,25
1,72
18:10

S

SANKO PAZARLAMA
24,96
17.492.333,84
1,34
18:10

S

SARKY SARKUYSAN
35,50
40.658.101,92
1,31
18:10

S

SASA POLYESTER
46,20
3.031.686.932,86
1,07
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
78,80
401.200.716,90
9,37
18:10

S

SDTTR SDT UZAY VE SAVUNMA
353,00
552.388.804,00
1,73
18:10

S

SEGYO SEKER GMYO
4,44
32.539.408,70
0,00
18:10

S

SEKFK SEKER FIN. KIR.
20,70
70.956.221,80
2,27
18:10

S

SEKUR O PLASTIK
13,94
71.546.716,84
5,61
18:10

S

SELEC SELCUK ECZA DEPOSU
52,80
55.158.259,30
0,38
18:10

S

SELGD SELCUK GIDA
56,30
27.948.715,90
3,10
18:10

S

SELVA GIDA
14,46
27.091.551,84
1,36
18:10

S

SEYKM SEYITLER KIMYA
10,02
304.489.394,07
9,81
18:10

S

SILVR SILVERLINE ENDUSTRI
21,26
82.401.117,78
6,19
18:10

S

SISE CAM
51,20
1.405.929.664,60
0,39
18:10

S

SKBNK SEKERBANK
4,85
242.151.427,23
1,42
18:10

S

SKTAS SOKTAS
6,02
122.160.102,04
8,79
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,00
87.595.388,50
5,50
18:10

S

SKYMD SEKER YATIRIM
11,07
52.064.508,53
3,91
18:10

S

SMART IKS YAZILIM
47,22
110.315.609,36
1,75
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
60,20
644.323.914,95
1,95
18:10

S

SNGYO SINPAS GMYO
4,74
132.135.131,81
0,63
18:10

S

SNICA SANICA ISI SANAYI
35,38
179.451.807,38
0,11
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,40
6.290.462,80
9,95
18:10

S

SNPAM SONMEZ PAMUKLU
118,70
41.475.037,40
8,90
18:10

S

SODSN SODAS SODYUM SANAYII
211,00
11.292.587,20
4,66
18:10

S

SOKE DEGIRMENCILIK
17,30
38.584.392,57
1,37
18:10

S

SOKM SOK MARKETLER TICARET
61,40
473.845.986,70
0,49
18:10

S

SONME Z FILAMENT
106,90
15.446.629,70
0,37
18:10

S

SRVGY SERVET GMYO
307,00
63.245.638,25
4,87
18:10

S

SUMAS SUNI TAHTA
565,00
4.564.088,00
4,24
18:10

S

SUNTK SUN TEKSTIL
16,46
20.389.079,49
5,51
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,50
125.690.749,32
1,62
18:10

S

SUWEN TEKSTIL
19,85
28.923.964,75
0,40
18:10

T

TABGD TAB GIDA
156,00
277.012.409,90
1,02
18:10

T

TARKM TARKIM BITKI KORUMA
574,50
155.190.236,50
0,78
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,24
107.147.611,66
0,17
18:10

T

TATGD TAT GIDA
27,10
46.449.612,26
2,17
18:10

T

TAVHL TAV HAVALIMANLARI
217,00
803.360.718,10
1,72
18:10

T

TBORG T.TUBORG
98,00
6.399.422,80
1,14
18:10

T

TCELL TURKCELL
82,25
2.566.887.440,45
0,18
18:10

T

TDGYO TREND GMYO
11,61
108.484.707,34
10,00
18:10

T

TEKTU TEK-ART TURIZM
4,00
57.558.636,49
0,25
18:10

T

TERA YATIRIM MENKUL DEGERLER
45,64
28.155.964,54
5,75
18:10

T

TETMT TETAMAT GIDA
11.650,00
20.544.317,50
3,56
18:10

T

TEZOL EUROPAP KAGIT
23,54
140.911.288,54
0,68
18:10

T

TGSAS TGS DIS TICARET
93,35
38.571.846,25
3,72
18:10

T

THYAO TURK HAVA YOLLARI
326,00
8.427.954.702,75
0,31
18:10

T

TKFEN TEKFEN HOLDING
52,00
243.705.850,25
1,42
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,14
118.838.217,80
1,38
18:10

T

TLMAN TRABZON LIMAN
147,30
264.274.363,20
7,28
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
99,25
38.626.570,40
2,21
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
169,50
416.708.913,80
1,01
18:10

T

TNZTP TAPDI TINAZTEPE
61,30
28.074.438,15
0,16
18:10

T

TOASO TOFAS OTO. FAB.
271,75
1.817.187.229,25
1,78
18:10

T

TRCAS TURCAS PETROL
26,00
63.356.236,98
0,08
18:10

T

TRGYO TORUNLAR GMYO
45,70
188.160.233,10
0,22
18:10

T

TRILC TURK ILAC SERUM
25,00
246.953.496,28
1,21
18:10

T

TSGYO TSKB GMYO
11,29
93.429.885,17
1,57
18:10

T

TSKB T.S.K.B.
9,88
336.354.550,71
1,00
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,99
200.409.920,00
0,50
18:10

T

TTKOM TURK TELEKOM
40,48
721.810.350,24
1,45
18:10

T

TTRAK TURK TRAKTOR
971,50
756.284.636,00
3,13
18:10

T

TUCLK TUGCELIK
13,83
169.678.618,00
6,55
18:10

T

TUKAS
8,13
515.459.802,00
8,75
18:10

T

TUPRS TUPRAS
200,50
2.739.761.220,80
0,40
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
53,45
27.851.732,55
2,30
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
640,00
56.458.455,50
6,14
18:10

T

TURSG TURKIYE SIGORTA
65,40
210.829.815,05
0,77
18:10

U

UFUK YATIRIM
565,00
19.525.547,00
0,62
18:10

U

ULAS LAR TURIZM YAT.
29,22
34.024.653,36
2,92
18:10

U

ULKER BISKUVI
118,50
839.579.481,90
2,78
18:10

U

ULUFA ULUSAL FAKTORING
13,54
281.859.974,66
1,02
18:10

U

ULUSE ULUSOY ELEKTRIK
202,80
57.800.100,20
1,35
18:10

U

ULUUN ULUSOY UN SANAYI
29,46
73.949.634,02
1,80
18:10

U

UMPAS HOLDING
15,37
7.188.072,53
9,94
18:10

U

UNLU YATIRIM HOLDING
16,30
27.582.900,88
2,16
18:10

U

USAK SERAMIK
9,63
24.759.687,22
1,03
18:10

U

UZERB UZERTAS BOYA
1.000,00
46.366.328,00
9,99
18:10

V

VAKBN VAKIFLAR BANKASI
19,99
1.337.035.602,45
0,60
18:10

V

VAKFN VAKIF FIN. KIR.
3,15
92.032.867,75
0,96
18:10

V

VAKKO TEKSTIL
100,10
79.417.838,50
10,00
18:10

V

VANGD VANET GIDA
21,90
38.835.178,74
0,55
18:10

V

VBTYZ VBT YAZILIM
34,20
80.391.762,24
1,16
18:10

V

VERTU VERUSATURK GIRISIM
57,05
90.737.426,00
9,92
18:10

V

VERUS A HOLDING
266,25
28.646.792,50
0,09
18:10

V

VESBE VESTEL BEYAZ ESYA
23,00
253.909.032,04
0,61
18:10

V

VESTL VESTEL
98,50
2.148.489.717,90
2,28
18:10

V

VKFYO VAKIF YAT. ORT.
25,86
109.622.102,80
9,95
18:10

V

VKGYO VAKIF GMYO
2,18
223.216.647,28
3,54
18:10

V

VKING VIKING KAGIT
57,60
95.499.321,15
9,92
18:10

V

VRGYO VERA KONSEPT GMYO
31,80
102.200.869,00
1,34
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
451,75
265.629.863,00
7,81
18:10

Y

YATAS
36,00
224.006.536,72
0,22
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,34
41.229.650,66
6,01
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
195.000,00
7.768.385,00
3,72
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
219,30
601.110.269,60
7,19
18:10

Y

YESIL YATIRIM HOLDING
4,62
85.527.046,89
4,15
18:10

Y

YGGYO YENI GIMAT GMYO
45,70
10.994.921,56
0,62
18:10

Y

YGYO YESIL GMYO
11,81
828.355.031,93
2,25
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,82
3.766.370.865,08
0,45
18:10

Y

YKSLN YUKSELEN CELIK
24,56
44.703.596,56
1,92
18:10

Y

YONGA MOBILYA
111,70
5.016.125,10
9,94
18:10

Y

YUNSA
99,65
665.099.092,65
9,99
18:10

Y

YYAPI YESIL YAPI
5,26
404.318.178,95
7,72
18:10

Y

YYLGD YAYLA GIDA
14,15
158.417.611,75
2,95
18:10

Z

ZEDUR ENERJI
90,65
58.151.590,45
3,96
18:10

Z

ZOREN ZORLU ENERJI
6,42
2.129.298.235,59
2,58
18:10

Z

ZRGYO ZIRAAT GMYO
7,87
76.523.524,74
8,55
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

error: Content is protected !!